RAŠELINA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - RAŠELINA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					162.80	+9.92%	9 442	58
27.12.2001					148.10	+0.20%	196 129	1 227
21.12.2001					147.80	-17.10%	12 664	86
20.12.2001					178.30	+13.49%	45 736	280
19.12.2001					157.10	-4.20%	8 434	52
18.12.2001					164.00	-9.89%	13 248	76
17.12.2001					182.00	-2.15%	16 034	88
14.12.2001					186.00	-10.14%	16 096	82
13.12.2001					207.00	+3.50%	3 306	16
12.12.2001					200.00	-9.29%	16 963	74
11.12.2001					220.50	+0.09%	6 170	28
10.12.2001					220.30	-0.13%	2 644	12
7.12.2001					220.60	+0.13%	5 291	24
6.12.2001					220.30	0.00%	17 847	78
5.12.2001					220.30	+0.04%	3 525	16
4.12.2001					220.20	-0.04%	10 570	48
3.12.2001					220.30	0.00%	881	4
30.11.2001					220.30	0.00%	7 929	36
29.11.2001					220.30	0.00%	9 690	44
28.11.2001					220.30	0.00%	3 524	16
27.11.2001					220.30	0.00%	0	0
26.11.2001					220.30	+0.04%	0	0
23.11.2001					220.20	+0.04%	18 495	84
22.11.2001					220.10	0.00%	7 924	36
21.11.2001					220.10	0.00%	15 847	72
20.11.2001					220.10	-4.75%	11 005	50
19.11.2001					231.10	+4.99%	0	0
16.11.2001					220.10	0.00%	6 163	28
15.11.2001					220.10	0.00%	880	4
14.11.2001					220.10	0.00%	7 924	36
13.11.2001					220.10	0.00%	1 321	6
12.11.2001					220.10	0.00%	1 761	8
9.11.2001					220.10	0.00%	4 402	20
8.11.2001					220.10	0.00%	0	0
7.11.2001					220.10	+0.50%	9 736	42
6.11.2001					219.00	-0.40%	13 174	60
5.11.2001					219.90	+0.18%	0	0
2.11.2001					219.50	-0.09%	7 905	36
1.11.2001					219.70	-2.44%	4 394	20
31.10.2001					225.20	-9.92%	3 901	16
30.10.2001					250.00	0.00%	15 200	62
29.10.2001					250.00	0.00%	2 000	8
26.10.2001					250.00	+0.08%	3 793	16
25.10.2001					249.80	+9.99%	22 153	89
24.10.2001					227.10	0.00%	908	4
23.10.2001					227.10	+2.71%	4 302	20
22.10.2001					221.10	+0.45%	7 823	34
19.10.2001					220.10	+9.99%	0	0
18.10.2001					200.10	-3.00%	6 403	32
17.10.2001					206.30	+9.96%	0	0
16.10.2001					187.60	-9.41%	2 251	12
15.10.2001					207.10	-9.99%	16 568	80
12.10.2001					230.10	-4.75%	920	4
11.10.2001					241.60	+4.99%	0	0
10.10.2001					230.10	-4.75%	9 204	40
9.10.2001					241.60	+4.99%	0	0
8.10.2001					230.10	+4.02%	3 682	16
5.10.2001					221.20	-11.52%	383 388	1 490
4.10.2001					250.00	-0.23%	7 865	32
3.10.2001					250.60	+1.00%	0	0
2.10.2001					248.10	-1.78%	0	0
1.10.2001					252.60	+1.04%	0	0
27.9.2001					250.00	+17.37%	19 805	79
26.9.2001					213.00	-9.74%	346 432	1 367
25.9.2001					236.00	+3.01%	0	0
24.9.2001					229.10	+5.09%	0	0
21.9.2001					218.00	+11.79%	0	0
20.9.2001					195.00	-2.01%	22 654	114
19.9.2001					199.00	-0.05%	22 408	112
18.9.2001					199.10	+0.50%	0	0
17.9.2001					198.10	+0.50%	0	0
14.9.2001					197.10	+1.02%	0	0
13.9.2001					195.10	+2.63%	0	0
12.9.2001					190.10	0.00%	0	0
11.9.2001					190.10	+6.31%	0	0
10.9.2001					178.80	+9.76%	2 146	12
7.9.2001					162.90	+12.26%	3 903	24
6.9.2001					145.10	-9.81%	0	0
5.9.2001					160.90	+9.97%	0	0
4.9.2001					146.30	+3.53%	1 463	10
3.9.2001					141.30	+9.96%	0	0
31.8.2001					128.50	-9.82%	1 028	8
30.8.2001					142.50	-9.52%	0	0
29.8.2001					157.50	-9.63%	630	4
28.8.2001					174.30	-0.17%	1 394	8
27.8.2001					174.60	-10.00%	216 090	1 029
24.8.2001					194.00	-9.80%	0	0
23.8.2001					215.10	-10.00%	430	2
22.8.2001					239.00	-4.85%	5 258	22
21.8.2001					251.20	+16.72%	5 834	24
20.8.2001					215.20	-9.99%	0	0
17.8.2001					239.10	0.00%	4 782	20
16.8.2001					239.10	0.00%	956	4
15.8.2001					239.10	0.00%	1 913	8
14.8.2001					239.10	0.00%	5 586	24
13.8.2001					239.10	+0.41%	0	0
10.8.2001					238.10	+5.26%	0	0
9.8.2001					226.20	-4.99%	5 429	24
8.8.2001					238.10	0.00%	2 857	12
7.8.2001					238.10	-1.61%	8 572	36
6.8.2001					242.00	-1.26%	9 680	40
3.8.2001					245.10	+6.98%	980	4
2.8.2001					229.10	-3.04%	0	0
1.8.2001					236.30	+2.87%	0	0
31.7.2001					229.70	+12.26%	14 616	68
30.7.2001					204.60	-9.78%	0	0
27.7.2001					226.80	+0.57%	23 587	104
26.7.2001					225.50	+7.32%	11 547	56
25.7.2001					210.10	+4.99%	3 281	16
24.7.2001					200.10	0.00%	4 802	24
23.7.2001					200.10	0.00%	3 202	16
20.7.2001					200.10	0.00%	8 004	40
19.7.2001					200.10	0.00%	9 605	48
18.7.2001					200.10	0.00%	9 805	49
17.7.2001					200.10	0.00%	3 202	16
16.7.2001					200.10	0.00%	2 401	12
13.7.2001					200.10	+2.03%	2 401	12
12.7.2001					196.10	+5.71%	7 844	40
11.7.2001					185.50	+9.95%	742	4
10.7.2001					168.70	+9.97%	0	0
9.7.2001					153.40	+9.49%	614	4
4.7.2001					140.10	+0.14%	1 121	8
3.7.2001					139.90	+9.98%	1 679	12
2.7.2001					127.20	+9.56%	1 526	12
29.6.2001					116.10	-9.01%	0	0
28.6.2001					127.60	-9.75%	1 021	8
27.6.2001					141.40	+9.86%	566	4
26.6.2001					128.70	-9.62%	0	0
25.6.2001					142.40	+9.70%	6 512	46
22.6.2001					129.80	-1.06%	0	0
21.6.2001					131.20	+9.97%	0	0
20.6.2001					119.30	-12.85%	2 386	20
19.6.2001					136.90	+0.29%	0	0
18.6.2001					136.50	+9.99%	1 092	8
15.6.2001					124.10	+4.81%	993	8
14.6.2001					118.40	-10.03%	947	8
13.6.2001					131.60	-10.84%	2 368	18
12.6.2001					147.60	+9.98%	5 253	36
11.6.2001					134.20	+10.00%	1 074	8
8.6.2001					122.00	-5.27%	976	8
7.6.2001					128.80	-6.32%	0	0
6.6.2001					137.50	-1.57%	0	0
5.6.2001					139.70	-9.28%	1 676	12
4.6.2001					154.00	+0.39%	1 386	9
1.6.2001					153.40	+9.96%	6 136	40
31.5.2001					139.50	-0.14%	0	0
30.5.2001					139.70	+0.07%	0	0
29.5.2001					139.60	-4.90%	1 117	8
28.5.2001					146.80	-4.67%	0	0
25.5.2001					154.00	-0.12%	2 464	16
24.5.2001					154.20	+3.00%	1 697	11
23.5.2001					149.70	-2.98%	1 198	8
22.5.2001					154.30	0.00%	8 503	54
21.5.2001					154.30	-9.76%	0	0
18.5.2001					171.00	-7.01%	3 420	20
17.5.2001					183.90	-3.05%	2 280	12
16.5.2001					189.70	+11.58%	0	0
15.5.2001					170.00	+4.74%	10 698	62
14.5.2001					162.30	+0.80%	5 166	32
11.5.2001					161.00	+0.06%	0	0
10.5.2001					160.90	+0.56%	644	4
9.5.2001					160.00	-0.06%	960	6
7.5.2001					160.10	+4.29%	7 505	48
4.5.2001					153.50	+0.26%	3 070	20
3.5.2001					153.10	-4.31%	10 642	68
2.5.2001					160.00	-0.62%	10 560	66
30.4.2001					161.00	+9.97%	4 508	28
27.4.2001					146.40	-0.27%	6 443	44
26.4.2001					146.80	-10.59%	1 174	8
25.4.2001					164.20	+3.85%	3 752	23
24.4.2001					158.10	+7.69%	0	0
23.4.2001					146.80	-0.94%	7 700	52
20.4.2001					148.20	-9.68%	1 186	8
19.4.2001					164.10	+2.56%	9 846	60
18.4.2001					160.00	-2.55%	16 852	105
17.4.2001					164.20	+9.90%	9 704	63
13.4.2001					149.40	+6.33%	1 793	12
12.4.2001					140.50	+9.93%	3 267	24
11.4.2001					127.80	0.00%	1 278	10
10.4.2001					127.80	-8.58%	0	0
9.4.2001					139.80	-7.66%	5 114	36
6.4.2001					151.40	+9.94%	117 718	829
5.4.2001					137.70	+9.98%	3 856	28
4.4.2001					125.20	0.00%	1 002	8
3.4.2001					125.20	+0.16%	0	0
2.4.2001					125.00	-6.99%	500	4
30.3.2001					134.40	-5.81%	10 599	80
29.3.2001					142.70	+3.25%	5 708	40
28.3.2001					138.20	+9.59%	0	0
27.3.2001					126.10	+0.88%	6 035	48
26.3.2001					125.00	0.00%	1 000	8
23.3.2001					125.00	0.00%	2 000	16
22.3.2001					125.00	0.00%	0	0
21.3.2001					125.00	-2.79%	0	0
20.3.2001					128.60	-7.54%	514	4
19.3.2001					139.10	-14.50%	0	0
16.3.2001					162.70	-2.16%	0	0
15.3.2001					166.30	+8.48%	9 766	60
14.3.2001					153.30	+0.19%	6 516	43
13.3.2001					153.00	+1.93%	15 613	102
‹‹ First 60 ‹‹ First 20 Next 200 ›