RAŠELINA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - RAŠELINA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	70.50	0.00%	0	0		+9.28%	0
30.12.1996	70.50	0.00%	0	0	66.80	-1.47%	534	8
27.12.1996	70.50	0.00%	0	0	67.80	-4.50%	2 712	40
23.12.1996	70.50	0.00%	0	0		+6.76%	0
20.12.1996	70.50	0.00%	2 820	40	66.50	-2.91%	1 596	24
19.12.1996	70.50	0.00%	2 820	40	68.50	-3.52%	822	12
18.12.1996	70.50	-0.70%	1 128	16	71.00	-1.25%	568	8
17.12.1996	71.00	0.00%	0	0	71.90	+4.96%	1 438	20
16.12.1996	71.00	0.00%	0	0	68.50	-4.86%	548	8
13.12.1996	71.00	0.00%	0	0	72.00	+0.55%	288	4
12.12.1996	71.00	0.00%	568	8		+1.74%	0
11.12.1996	71.00	0.00%	4 260	60	71.80	-4.90%	1 900	27
10.12.1996	71.00	0.00%	0	0	74.00	+6.24%	592	8
9.12.1996	71.00	-1.38%	1 136	16	67.90	-1.76%	1 114	16
6.12.1996	72.00	0.00%	2 592	36	70.90	-4.87%	567	8
5.12.1996	72.00	0.00%	0	0	80.00	-1.28%	5 069	68
4.12.1996	72.00	0.00%	576	8	75.50	+8.63%	4 228	56
3.12.1996	72.00	0.00%	1 440	20	69.50	-4.79%	1 251	18
2.12.1996	72.00	+1.40%	576	8		+3.06%	0
29.11.1996	71.00	0.00%	852	12	71.00	-6.55%	1 700	24
28.11.1996	71.00	0.00%	0	0	77.70	-2.44%	1 213	16
27.11.1996	71.00	0.00%	1 420	20	77.70	0.00%	5 905	76
26.11.1996	71.00	0.00%	0	0	77.70	0.00%	622	8
25.11.1996	71.00	0.00%	1 420	20		+2.23%	0
22.11.1996	71.00	+1.42%	994	14	76.00	-2.97%	3 648	48
21.11.1996	70.00	0.00%	1 120	16	80.00	+3.74%	940	12
20.11.1996	70.00	0.00%	280	4	75.50	-3.20%	302	4
19.11.1996	70.00	0.00%	0	0	78.00	+1.74%	624	8
18.11.1996	70.00	0.00%	0	0	80.00	+0.86%	1 840	24
15.11.1996	70.00	0.00%	1 400	20	76.00	-3.94%	304	4
14.11.1996	70.00	0.00%	560	8	79.50	+0.78%	1 266	16
13.11.1996	70.00	-4.76%	1 400	20	78.50	+4.66%	628	8
12.11.1996	73.50	0.00%	0	0	75.00	-2.59%	1 200	16
11.11.1996	73.50	0.00%	0	0	77.00	+8.71%	1 232	16
8.11.1996	73.50	0.00%	0	0	72.00	+0.32%	1 700	24
7.11.1996	73.50	+5.00%	1 470	20	70.60	+4.59%	282	4
6.11.1996	70.00	+1.01%	5 880	84	67.50	-4.76%	540	8
5.11.1996	69.30	+5.00%	0	0	71.00	-0.86%	4 749	67
4.11.1996	66.00	0.00%	0	0	71.50	-0.69%	358	5
1.11.1996	66.00	0.00%	1 584	24	72.00	+1.40%	1 152	16
31.10.1996	66.00	+2.16%	2 508	38	72.00	-1.38%	1 988	28
30.10.1996	64.60	-5.00%	0	0	0.00	+4.34%	0	0
29.10.1996	68.00	0.00%	272	4	69.00	-0.79%	1 380	20
25.10.1996	68.00	0.00%	272	4	72.00	+3.42%	3 756	54
24.10.1996	68.00	0.00%	2 040	30	69.00	-1.82%	1 076	16
23.10.1996	68.00	-1.44%	1 088	16	69.00	+5.38%	2 192	32
22.10.1996	69.00	0.00%	0	0	65.00	-2.98%	1 040	16
21.10.1996	69.00	0.00%	0	0	67.00	-5.63%	1 340	20
18.10.1996	69.00	0.00%	276	4	74.00	+4.41%	568	8
17.10.1996	69.00	0.00%	1 104	16	68.00	+2.25%	2 448	36
16.10.1996	69.00	-1.18%	3 588	52	66.50	-5.00%	133	2
15.10.1996	69.83	-4.99%	0	0		+5.26%	0	0
14.10.1996	73.50	+5.00%	3 234	44	66.50	-5.00%	798	12
11.10.1996	70.00	0.00%	140	2		+5.26%	0	0
10.10.1996	70.00	0.00%	0	0	66.50	-3.74%	665	10
9.10.1996	70.00	-1.40%	3 080	44	70.00	+3.89%	3 040	44
8.10.1996	71.00	0.00%	1 704	24	66.50	-5.00%	1 064	16
7.10.1996	71.00	-2.73%	710	10	70.00	-2.09%	1 120	16
4.10.1996	73.00	0.00%	1 460	20	71.50	-2.05%	286	4
3.10.1996	73.00	0.00%	0	0	73.00	-4.57%	1 898	26
2.10.1996	73.00	0.00%	0	0		+4.79%	0	0
1.10.1996	73.00	0.00%	0	0	73.00	+0.31%	584	8
30.9.1996	73.00	0.00%	0	0	73.00	-8.80%	1 601	22
27.9.1996	73.00	-1.35%	292	4	79.80	-8.27%	2 394	30
26.9.1996	74.00	-3.89%	2 072	28	87.00	+2.59%	696	8
25.9.1996	77.00	0.00%	1 540	20	80.50	+5.51%	3 986	47
24.9.1996	77.00	0.00%	0	0	80.50	-6.23%	4 180	52
23.9.1996	77.00	0.00%	0	0	88.00	+7.13%	3 000	35
20.9.1996	77.00	+1.31%	1 309	17		0.00%	0	0
19.9.1996	76.00	-5.00%	532	7	80.00	-6.00%	16 648	208
18.9.1996	80.00	0.00%	0	0	85.50	+9.00%	342	4
17.9.1996	80.00	-2.08%	7 440	93	80.30	+1.00%	1 887	24
16.9.1996	81.70	-5.00%	26 144	320	80.00	+6.00%	6 994	90
13.9.1996	86.00	0.00%	0	0	73.00	-9.00%	876	12
12.9.1996	86.00	0.00%	0	0	80.00	+7.00%	5 770	72
11.9.1996	86.00	+0.58%	2 408	28	75.00	-10.00%	600	8
10.9.1996	85.50	-5.00%	0	0		+2.00%	0	0
9.9.1996	90.00	+3.44%	3 960	44	84.00	+6.00%	5 216	64
6.9.1996	87.00	+3.57%	2 088	24	77.10	-9.00%	3 701	48
5.9.1996	84.00	+3.70%	672	8	87.00	+1.00%	2 032	24
4.9.1996	81.00	0.00%	810	10	83.50	-5.00%	668	8
3.9.1996	81.00	0.00%	0	0	88.00	-7.00%	6 142	70
2.9.1996	81.00	+0.30%	2 916	36		-1.00%	0	0
30.8.1996	80.75	-5.00%	0	0	94.50	+6.00%	2 268	24
29.8.1996	85.00	-4.76%	2 720	32		0.00%	0	0
28.8.1996	89.25	0.00%	0	0		0.00%	0	0
27.8.1996	89.25	0.00%	0	0		0.00%	0	0
26.8.1996	89.25	+5.00%	1 428	16	92.00	-3.00%	1 068	12
23.8.1996	85.00	0.00%	0	0	92.00	0.00%	736	8
22.8.1996	85.00	-1.16%	510	6	92.00	0.00%	736	8
21.8.1996	86.00	-4.19%	3 096	36		+5.00%	0	0
20.8.1996	89.77	+4.99%	1 436	16	87.50	-5.00%	700	8
19.8.1996	85.50	-5.00%	684	8	92.00	+1.00%	736	8
16.8.1996	90.00	+3.44%	2 880	32		-17.00%	0	0
15.8.1996	87.00	-4.39%	870	10	110.00	-6.00%	880	8
14.8.1996	91.00	-4.21%	364	4	108.00	-2.00%	7 630	65
13.8.1996	95.00	-2.06%	760	8	120.00	-1.00%	3 816	32
12.8.1996	97.00	0.00%	0	0		+1.00%	0	0
9.8.1996	97.00	-1.82%	776	8	120.00	+1.00%	1 900	16
8.8.1996	98.80	-5.00%	0	0	117.50	-2.00%	4 700	40
7.8.1996	104.00	0.00%	0	0	120.10	0.00%	961	8
6.8.1996	104.00	0.00%	0	0		0.00%	0	0
5.8.1996	104.00	-4.58%	1 664	16	120.10	+2.00%	1 922	16
2.8.1996	109.00	-4.38%	3 488	32	117.60	-2.00%	3 308	28
1.8.1996	114.00	-2.43%	3 648	32	120.00	0.00%	960	8
31.7.1996	116.85	-5.00%	0	0		+4.00%	0	0
30.7.1996	123.00	0.00%	0	0	120.00	-4.00%	3 250	28
29.7.1996	123.00	-4.65%	3 936	32		-10.00%	0	0
26.7.1996	129.00	-3.84%	8 256	64	136.00	+8.00%	5 646	42
25.7.1996	134.16	-4.99%	0	0	124.50	+6.00%	5 478	44
24.7.1996	141.22	+4.99%	6 779	48		+3.00%	0	0
23.7.1996	134.50	+4.99%	5 918	44	111.00	+2.00%	4 992	44
22.7.1996	128.10	+5.00%	5 124	40	111.00	0.00%	444	4
19.7.1996	122.00	-2.40%	4 392	36	110.50	-2.00%	1 989	18
18.7.1996	125.00	0.00%	0	0		+2.00%	0	0
17.7.1996	125.00	+4.98%	7 500	60		0.00%	0	0
16.7.1996	119.07	+5.00%	0	0	110.50	+5.00%	3 094	28
15.7.1996	113.40	+5.00%	0	0	105.00	+3.00%	840	8
12.7.1996	108.00	+3.84%	10 800	100	98.00	+1.00%	4 884	48
11.7.1996	104.00	+0.01%	6 240	60	101.50	+3.00%	4 438	44
10.7.1996	103.98	-4.99%	0	0	97.50	-7.00%	2 340	24
9.7.1996	109.45	+4.99%	0	0	105.00	+1.00%	1 260	12
8.7.1996	104.24	+4.99%	4 587	44	105.00	-6.00%	2 490	24
5.7.1996
4.7.1996	99.28	-4.99%	0	0	110.10	0.00%	8 808	80
3.7.1996	104.50	-5.00%	0	0	110.10	+2.00%	9 390	85
2.7.1996	110.00	+0.70%	9 790	89	108.00	0.00%	6 378	59
1.7.1996	109.23	+4.99%	6 881	63		0.00%	0	0
28.6.1996	104.03	-4.99%	0	0		-20.00%	0	0
27.6.1996	109.50	-0.45%	1 752	16	135.00	+9.00%	6 750	50
26.6.1996	110.00	0.00%	11 000	100	108.00	-9.00%	11 592	94
25.6.1996	110.00	+3.38%	6 600	60		+32.00%	0	0
24.6.1996	106.40	-5.00%	6 916	65	103.00	0.00%	1 648	16
21.6.1996	112.00	+0.81%	7 616	68	103.00	-1.00%	2 678	26
20.6.1996	111.10	+2.58%	4 888	44	104.50	-9.00%	2 073	20
19.6.1996	108.30	-5.00%	0	0	119.00	+4.00%	4 084	36
18.6.1996	114.00	-5.00%	0	0	109.00	+2.00%	872	8
17.6.1996	120.00	+3.44%	11 160	93	107.00	-7.00%	856	8
14.6.1996	116.00	-3.58%	5 220	45	115.60	-4.00%	925	8
13.6.1996	120.31	+4.99%	3 850	32	114.00	-3.00%	2 896	24
12.6.1996	114.59	+4.99%	0	0	124.00	-8.00%	18 724	151
11.6.1996	109.14	+4.99%	3 929	36		0.00%	0	0
10.6.1996	103.95	+5.00%	0	0		+43.00%	0	0
7.6.1996	99.00	+4.21%	2 772	28	94.50	-15.00%	756	8
6.6.1996	95.00	0.00%	0	0		+29.00%	0	0
5.6.1996	95.00	-0.10%	2 280	24	84.00	-7.00%	3 616	42
4.6.1996	95.10	-4.99%	0	0	94.00	-7.00%	1 481	16
3.6.1996	100.10	-0.81%	4 805	48		-10.00%	0	0
31.5.1996	100.92	-4.99%	0	0	100.60	+6.00%	3 175	29
30.5.1996	106.23	-4.99%	0	0	103.60	0.00%	2 486	24
29.5.1996	111.82	+4.99%	7 604	68	107.10	-3.00%	1 245	12
28.5.1996	106.50	-4.74%	3 408	32		+2.00%	0	0
27.5.1996	111.80	-4.98%	2 683	24	108.00	+2.00%	2 934	28
24.5.1996	117.67	+4.99%	5 177	44	103.00	-5.00%	824	8
23.5.1996	112.07	0.00%	0	0	110.00	+3.00%	1 736	16
22.5.1996	112.07	+4.99%	5 379	48	108.00	-2.00%	2 520	24
21.5.1996	106.74	-4.99%	0	0	107.00	-3.00%	5 029	47
20.5.1996	112.35	+5.00%	9 662	86	110.00	-8.00%	3 985	36
17.5.1996	107.00	-4.46%	5 564	52	118.00	+8.00%	6 368	53
16.5.1996	112.00	+1.58%	11 200	100	112.00	+4.00%	16 900	152
15.5.1996	110.25	+5.00%	0	0		+14.00%	0	0
14.5.1996	105.00	+5.00%	11 865	113	94.40	-4.00%	8 976	96
13.5.1996	100.00	0.00%	3 200	32	97.80	+1.00%	782	8
10.5.1996	100.00	+2.98%	3 200	32	97.00	-4.00%	873	9
9.5.1996	97.10	+1.14%	2 816	29		-15.00%	0	0
7.5.1996	96.00	-3.75%	2 496	26	110.00	-1.00%	2 720	23
6.5.1996	99.75	-5.00%	2 993	30	120.00	0.00%	1 920	16
3.5.1996	105.00	-2.77%	4 095	39	120.00	0.00%	5 752	48
2.5.1996	108.00	0.00%	6 048	56	120.10	0.00%	2 882	24
30.4.1996	108.00	0.00%	4 320	40	120.00	-4.00%	3 360	28
29.4.1996	108.00	0.00%	864	8		+5.00%	0	0
26.4.1996	108.00	+3.04%	2 160	20	120.00	-6.00%	3 800	32
25.4.1996	104.81	-4.99%	1 677	16		-10.00%	0	0
24.4.1996	110.32	-4.99%	13 790	125	140.60	-7.00%	422	3
23.4.1996	116.12	-4.99%	12 076	104	150.50	+9.00%	10 987	73
22.4.1996	122.23	-4.99%	0	0	138.00	+7.00%	690	5
19.4.1996	128.66	-4.99%	0	0		-10.00%	0	0
18.4.1996	135.43	-4.99%	0	0	143.00	+10.00%	5 434	38
17.4.1996	142.55	-4.99%	0	0		-8.00%	0	0
16.4.1996	150.05	-4.99%	0	0	141.00	+4.00%	1 692	12
15.4.1996	157.94	-4.99%	0	0	134.00	-9.00%	5 944	44
12.4.1996	166.25	-5.00%	0	0	148.10	-9.00%	2 370	16
11.4.1996	175.00	0.00%	0	0	165.00	-7.00%	4 571	28
10.4.1996	175.00	0.00%	33 250	190	177.00	+3.00%	8 601	49
9.4.1996	175.00	+1.40%	10 150	58	170.00	-3.00%	22 825	134
5.4.1996	172.58	+4.99%	13 116	76	170.00	-2.00%	2 116	12
4.4.1996	164.37	+4.99%	16 437	100	180.50	+6.00%	1 444	8
3.4.1996	156.55	+4.99%	43 991	281	171.00	0.00%	3 933	23
2.4.1996	149.10	+5.00%	26 391	177	177.00	+6.00%	5 641	33
1.4.1996	142.00	-4.81%	25 418	179	161.50	+6.00%	7 752	48
29.3.1996	149.18	+4.99%	0	0	155.00	0.00%	9 170	60
28.3.1996	142.08	+4.99%	0	0		+19.00%	0	0
27.3.1996	135.32	+4.99%	0	0	128.50	0.00%	5 654	44
26.3.1996	128.88	+4.99%	0	0	132.00	+6.00%	4 626	36
25.3.1996	122.75	+4.99%	0	0	121.00	+8.00%	10 648	88
22.3.1996	116.91	+4.99%	0	0	114.00	+7.00%	3 576	32
21.3.1996	111.35	+4.99%	25 499	229	104.50	0.00%	1 045	10
20.3.1996	106.05	+5.00%	5 939	56	103.00	-2.00%	3 345	32
19.3.1996	101.00	+1.96%	3 232	32	106.50	+5.00%	2 556	24
18.3.1996	99.05	+1.06%	10 103	102	105.50	-3.00%	2 846	28
‹‹ First 60 ‹‹ First 20 Next 200 ›