RDX - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

Short and summary info about RDX

The Prague Stock Exchange
Last price	28.12.2017	328.60
First price	14.12.2006	573.30
Historic min	27.10.2008	141.52
Historic max	03.01.2007	589.50
Total volume	5 979 294.70

Go to monthly & yearly prices and volumes of RDX

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2017	328.60	-1.47%	0	0
27.12.2017	333.50	+1.77%	0	0
22.12.2017	327.70	+0.21%	0	0
21.12.2017	327.00	-0.46%	0	0
20.12.2017	328.50	-1.47%	0	0
19.12.2017	333.40	-0.98%	0	0
18.12.2017	336.70	+0.81%	0	0
15.12.2017	334.00	+0.33%	0	0
14.12.2017	332.90	-0.77%	0	0
13.12.2017	335.50	+2.51%	0	0
12.12.2017	327.30	0.00%	0	0
11.12.2017	327.30	+0.09%	0	0
8.12.2017	327.00	+0.68%	0	0
7.12.2017	324.80	-0.31%	0	0
6.12.2017	325.80	+0.18%	0	0
5.12.2017	325.20	+0.68%	0	0
4.12.2017	323.00	+0.87%	0	0
1.12.2017	320.20	-1.02%	0	0
30.11.2017	323.50	-1.55%	0	0
29.11.2017	328.60	+0.92%	0	0
‹‹ First 60 Next 20 ›