RDX - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	387.90	0.00%	0	0
29.12.2016	387.90	-0.05%	0	0
28.12.2016	388.10	+2.02%	0	0
27.12.2016	380.40	0.00%	0	0
23.12.2016	380.40	0.00%	0	0
22.12.2016	380.40	-2.08%	0	0
21.12.2016	388.50	-0.21%	0	0
20.12.2016	389.30	+1.27%	0	0
19.12.2016	384.40	-1.41%	0	0
16.12.2016	389.90	+1.09%	0	0
15.12.2016	385.70	+1.26%	0	0
14.12.2016	380.90	-1.45%	0	0
13.12.2016	386.50	+0.99%	0	0
12.12.2016	382.70	+2.99%	0	0
9.12.2016	371.60	+1.50%	0	0
8.12.2016	366.10	+3.77%	0	0
7.12.2016	352.80	+0.37%	0	0
6.12.2016	351.50	-0.54%	0	0
5.12.2016	353.40	+0.86%	0	0
2.12.2016	350.40	+0.37%	0	0
1.12.2016	349.10	+1.13%	0	0
30.11.2016	345.20	+2.68%	0	0
29.11.2016	336.20	-1.72%	0	0
28.11.2016	342.10	-0.41%	0	0
25.11.2016	343.50	-1.35%	0	0
24.11.2016	348.20	+1.31%	0	0
23.11.2016	343.70	+0.35%	0	0
22.11.2016	342.50	+0.71%	0	0
21.11.2016	340.10	+2.07%	0	0
18.11.2016	333.20	+2.90%	0	0
16.11.2016	323.80	0.00%	0	0
15.11.2016	323.80	+1.70%	0	0
14.11.2016	318.40	+0.35%	0	0
11.11.2016	317.30	-2.82%	0	0
10.11.2016	326.50	+3.06%	0	0
9.11.2016	316.80	+2.82%	0	0
8.11.2016	308.10	+0.23%	0	0
7.11.2016	307.40	+2.64%	0	0
4.11.2016	299.50	-1.74%	0	0
3.11.2016	304.80	-0.59%	0	0
2.11.2016	306.60	-3.04%	0	0
1.11.2016	316.20	-0.25%	0	0
31.10.2016	317.00	-0.28%	0	0
27.10.2016	317.90	-2.24%	0	0
26.10.2016	325.20	0.00%	0	0
25.10.2016	325.20	+1.09%	0	0
24.10.2016	321.70	+0.31%	0	0
21.10.2016	320.70	+0.22%	0	0
20.10.2016	320.00	+0.53%	0	0
19.10.2016	318.30	+0.76%	0	0
18.10.2016	315.90	+0.45%	0	0
17.10.2016	314.50	-0.47%	0	0
14.10.2016	316.00	+0.64%	0	0
13.10.2016	314.00	-1.78%	0	0
12.10.2016	319.70	-0.59%	0	0
11.10.2016	321.60	+0.25%	0	0
10.10.2016	320.80	+1.78%	0	0
7.10.2016	315.20	0.00%	0	0
6.10.2016	315.20	+1.19%	0	0
5.10.2016	311.50	-1.52%	0	0
4.10.2016	316.30	+1.05%	0	0
3.10.2016	313.00	+0.84%	0	0
30.9.2016	310.40	-0.77%	0	0
29.9.2016	312.80	+1.99%	0	0
27.9.2016	306.70	-0.49%	0	0
26.9.2016	308.20	-0.77%	0	0
23.9.2016	310.60	-0.77%	0	0
22.9.2016	313.00	+1.56%	0	0
21.9.2016	308.20	+1.99%	0	0
20.9.2016	302.20	-0.85%	0	0
19.9.2016	304.80	+0.49%	0	0
16.9.2016	303.30	+0.30%	0	0
15.9.2016	302.40	-0.69%	0	0
14.9.2016	304.50	-0.07%	0	0
13.9.2016	304.70	-0.85%	0	0
12.9.2016	307.30	-1.25%	0	0
9.9.2016	311.20	-1.05%	0	0
8.9.2016	314.50	-0.29%	0	0
7.9.2016	315.40	0.00%	0	0
6.9.2016	311.40	+1.04%	0	0
5.9.2016	308.20	+1.55%	0	0
2.9.2016	303.50	+2.09%	0	0
1.9.2016	297.30	-0.64%	0	0
31.8.2016	299.20	-1.35%	0	0
30.8.2016	303.30	+0.66%	0	0
29.8.2016	301.30	0.00%	0	0
26.8.2016	301.30	+1.14%	0	0
25.8.2016	297.90	-0.57%	0	0
24.8.2016	299.60	0.00%	0	0
23.8.2016	299.60	+0.37%	0	0
22.8.2016	298.50	-0.27%	0	0
19.8.2016	299.30	-0.17%	0	0
18.8.2016	299.80	+0.07%	0	0
17.8.2016	299.60	-0.13%	0	0
16.8.2016	300.00	-1.12%	0	0
15.8.2016	303.40	+1.98%	0	0
12.8.2016	297.50	+0.47%	0	0
11.8.2016	296.10	-0.54%	0	0
10.8.2016	297.70	-0.77%	0	0
9.8.2016	300.00	-0.23%	0	0
8.8.2016	300.70	+2.00%	0	0
5.8.2016	294.80	+2.83%	0	0
4.8.2016	286.70	+1.88%	0	0
3.8.2016	281.40	-0.46%	0	0
2.8.2016	282.70	-1.91%	0	0
1.8.2016	288.20	+0.52%	0	0
29.7.2016	286.70	-1.00%	0	0
28.7.2016	289.60	-1.70%	0	0
27.7.2016	294.60	+0.41%	0	0
26.7.2016	293.40	-1.28%	0	0
25.7.2016	297.20	-0.47%	0	0
22.7.2016	298.60	-0.99%	0	0
21.7.2016	301.60	+0.57%	0	0
20.7.2016	299.90	-1.28%	0	0
19.7.2016	303.80	-0.07%	0	0
18.7.2016	304.00	+0.26%	0	0
15.7.2016	303.20	+0.10%	0	0
14.7.2016	302.90	+0.93%	0	0
13.7.2016	300.10	+0.47%	0	0
12.7.2016	298.70	+1.63%	0	0
11.7.2016	293.90	+1.27%	0	0
8.7.2016	290.20	-0.41%	0	0
7.7.2016	291.40	-0.65%	0	0
4.7.2016	293.30	+0.51%	0	0
1.7.2016	291.80	+1.18%	0	0
30.6.2016	288.40	+0.07%	0	0
29.6.2016	288.20	+2.34%	0	0
28.6.2016	281.60	+0.79%	0	0
27.6.2016	279.40	-1.45%	0	0
24.6.2016	283.50	-0.28%	0	0
23.6.2016	284.30	-0.25%	0	0
22.6.2016	285.00	+0.67%	0	0
21.6.2016	283.10	0.00%	0	0
20.6.2016	283.10	+1.62%	0	0
17.6.2016	278.60	+2.05%	0	0
16.6.2016	273.00	-1.41%	0	0
15.6.2016	276.90	+0.36%	0	0
14.6.2016	275.90	-0.93%	0	0
13.6.2016	278.50	-2.25%	0	0
10.6.2016	284.90	-1.89%	0	0
9.6.2016	290.40	-0.41%	0	0
8.6.2016	291.60	+0.83%	0	0
7.6.2016	289.20	+2.52%	0	0
6.6.2016	282.10	+2.88%	0	0
3.6.2016	274.20	+0.66%	0	0
2.6.2016	272.40	-1.45%	0	0
1.6.2016	276.40	-3.15%	0	0
31.5.2016	285.40	-0.45%	0	0
30.5.2016	286.70	0.00%	0	0
27.5.2016	286.70	+0.10%	0	0
26.5.2016	286.40	+0.53%	0	0
25.5.2016	284.90	+2.89%	0	0
24.5.2016	276.90	+1.28%	0	0
23.5.2016	273.40	-0.51%	0	0
20.5.2016	274.80	-0.69%	0	0
19.5.2016	276.70	-2.71%	0	0
18.5.2016	284.40	+0.85%	0	0
17.5.2016	282.00	-2.05%	0	0
16.5.2016	287.90	+2.24%	0	0
13.5.2016	281.60	+0.14%	0	0
12.5.2016	281.20	+1.59%	0	0
11.5.2016	276.80	+2.03%	0	0
10.5.2016	271.30	-1.06%	0	0
9.5.2016	274.20	-0.83%	0	0
6.5.2016	276.50	-1.04%	0	0
5.5.2016	279.40	+0.72%	0	0
4.5.2016	277.40	-0.82%	0	0
3.5.2016	279.70	-4.08%	0	0
2.5.2016	291.60	0.00%	0	0
29.4.2016	291.60	-0.85%	0	0
28.4.2016	294.10	+1.41%	0	0
27.4.2016	290.00	+1.33%	0	0
26.4.2016	286.20	-0.49%	0	0
25.4.2016	287.60	-1.71%	0	0
22.4.2016	292.60	+0.93%	0	0
21.4.2016	289.90	+0.21%	0	0
20.4.2016	289.30	+1.65%	0	0
19.4.2016	284.60	+4.40%	0	0
18.4.2016	272.60	-2.50%	0	0
15.4.2016	279.60	-1.31%	0	0
14.4.2016	283.30	-2.41%	0	0
13.4.2016	290.30	+4.42%	0	0
12.4.2016	278.00	+1.05%	0	0
11.4.2016	275.10	+2.23%	0	0
8.4.2016	269.10	+2.48%	0	0
7.4.2016	262.60	+1.00%	0	0
6.4.2016	260.00	+0.46%	0	0
5.4.2016	258.80	-2.45%	0	0
4.4.2016	265.30	+0.99%	0	0
1.4.2016	262.70	-2.56%	0	0
31.3.2016	269.60	-0.07%	0	0
30.3.2016	269.80	+3.02%	0	0
29.3.2016	261.90	-0.98%	0	0
24.3.2016	264.50	-2.58%	0	0
23.3.2016	271.50	-2.55%	0	0
22.3.2016	278.60	+0.58%	0	0
21.3.2016	277.00	-0.72%	0	0
18.3.2016	279.00	+2.80%	0	0
17.3.2016	271.40	+3.31%	0	0
16.3.2016	262.70	+1.16%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›