RDX - Prague Stock Exchange price chart for year 2017

2011 2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - RDX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2017328.60-1.47%00
27.12.2017333.50+1.77%00
22.12.2017327.70+0.21%00
21.12.2017327.00-0.46%00
20.12.2017328.50-1.47%00
19.12.2017333.40-0.98%00
18.12.2017336.70+0.81%00
15.12.2017334.00+0.33%00
14.12.2017332.90-0.77%00
13.12.2017335.50+2.51%00
12.12.2017327.300.00%00
11.12.2017327.30+0.09%00
8.12.2017327.00+0.68%00
7.12.2017324.80-0.31%00
6.12.2017325.80+0.18%00
5.12.2017325.20+0.68%00
4.12.2017323.00+0.87%00
1.12.2017320.20-1.02%00
30.11.2017323.50-1.55%00
29.11.2017328.60+0.92%00
28.11.2017325.60-1.00%00
27.11.2017328.90-0.12%00
24.11.2017329.30-0.15%00
23.11.2017329.80-0.66%00
22.11.2017332.00+0.51%00
21.11.2017330.30+1.51%00
20.11.2017325.40+0.65%00
16.11.2017323.30+0.97%00
15.11.2017320.20-1.99%00
14.11.2017326.70-1.60%00
13.11.2017332.00-0.72%00
10.11.2017334.40-0.06%00
9.11.2017334.600.00%00
8.11.2017334.60+0.33%00
7.11.2017333.50+2.96%00
6.11.2017323.90+1.09%00
3.11.2017320.40-0.53%8 79427
2.11.2017322.10-0.65%00
1.11.2017324.20+0.87%00
31.10.2017321.40-1.29%00
30.10.2017325.60+2.39%00
27.10.2017318.000.00%00
26.10.2017318.00-0.06%00
25.10.2017318.20-0.19%00
24.10.2017318.80-0.69%00
23.10.2017321.00-0.16%00
20.10.2017321.50-2.66%00
19.10.2017330.300.00%00
18.10.2017330.30+0.27%00
17.10.2017329.40-0.39%00
16.10.2017330.70+0.52%00
13.10.2017329.00+0.58%00
12.10.2017327.10-0.27%00
11.10.2017328.00+0.43%00
10.10.2017326.60-0.06%00
9.10.2017326.80-0.67%00
6.10.2017329.00-0.42%00
5.10.2017330.40+0.73%00
4.10.2017328.00+0.18%00
3.10.2017327.400.00%00
2.10.2017327.40-0.03%00
29.9.2017327.50+0.06%00
27.9.2017327.30-0.82%00
26.9.2017330.00+1.35%00
25.9.2017325.60+2.42%00
22.9.2017317.90+0.09%00
21.9.2017317.60+0.89%00
20.9.2017314.80+0.45%00
19.9.2017313.40-1.45%00
18.9.2017318.00+0.19%00
15.9.2017317.40-0.72%00
14.9.2017319.70+0.03%00
13.9.2017319.60+0.57%00
12.9.2017317.800.00%00
11.9.2017317.80+0.41%00
8.9.2017316.50+0.57%00
7.9.2017314.70+0.77%00
6.9.2017312.30+0.10%00
5.9.2017312.00+0.06%00
4.9.2017311.80-0.80%00
1.9.2017314.30-0.06%00
31.8.2017314.50+2.78%00
30.8.2017306.00+2.44%00
29.8.2017298.70-1.35%00
28.8.2017302.800.00%00
25.8.2017302.80+0.43%00
24.8.2017301.50+0.84%00
23.8.2017299.00+0.23%00
22.8.2017298.30+1.43%00
21.8.2017294.10+0.34%00
18.8.2017293.10-1.15%00
17.8.2017296.50-0.50%00
16.8.2017298.00+0.81%00
15.8.2017295.60-0.03%00
14.8.2017295.70+0.96%00
11.8.2017292.90-2.11%00
10.8.2017299.20-0.27%00
9.8.2017300.00-0.73%00
8.8.2017302.20+1.24%00
7.8.2017298.50+1.12%00
4.8.2017295.20+0.92%00
3.8.2017292.50-0.31%00
2.8.2017293.400.00%00
1.8.2017293.40+0.86%00
31.7.2017290.90-0.21%00
28.7.2017291.50-1.52%00
27.7.2017296.00+0.99%8 07327
26.7.2017293.10+1.35%00
25.7.2017289.20-0.52%00
24.7.2017290.70-1.56%00
21.7.2017295.30-1.99%00
20.7.2017301.30+0.13%00
19.7.2017300.90-0.33%00
18.7.2017301.900.00%00
17.7.2017301.90-0.59%00
14.7.2017303.70+1.13%00
13.7.2017300.30-0.20%00
12.7.2017300.90+2.17%00
11.7.2017294.50+0.20%00
10.7.2017293.90+1.07%00
7.7.2017290.80-3.52%00
4.7.2017301.40+1.41%00
3.7.2017297.20+1.16%00
30.6.2017293.80-0.31%00
29.6.2017294.70-0.41%00
28.6.2017295.90-0.70%39 448133
27.6.2017298.00+1.12%00
26.6.2017294.70+0.34%00
23.6.2017293.70+0.96%00
22.6.2017290.90-0.65%00
21.6.2017292.80-0.78%00
20.6.2017295.10-1.01%00
19.6.2017298.10+0.95%00
16.6.2017295.30+0.17%00
15.6.2017294.80-2.06%00
14.6.2017301.00-1.47%00
13.6.2017305.50-0.71%00
12.6.2017307.70+0.13%00
9.6.2017307.30-0.10%00
8.6.2017307.60-0.71%00
7.6.2017309.80+0.65%00
6.6.2017307.80-0.55%00
5.6.2017309.50+0.23%00
2.6.2017308.80+0.03%00
1.6.2017308.70-1.41%00
31.5.2017313.10-3.27%00
30.5.2017323.70+0.09%00
29.5.2017323.400.00%00
26.5.2017323.40-1.46%00
25.5.2017328.20+0.27%00
24.5.2017327.30-0.43%00
23.5.2017328.70+0.40%00
22.5.2017327.40-0.49%00
19.5.2017329.00+0.95%00
18.5.2017325.90-2.37%00
17.5.2017333.80-1.97%00
16.5.2017340.50-0.09%00
15.5.2017340.80+0.35%00
12.5.2017339.600.00%00
11.5.2017339.60+0.09%00
10.5.2017339.30+0.62%00
9.5.2017337.20+0.39%00
5.5.2017335.900.00%00
4.5.2017335.90-1.38%00
3.5.2017340.60-2.24%00
2.5.2017348.40+0.61%00
28.4.2017346.30-0.35%00
27.4.2017347.50+0.52%00
26.4.2017345.70+0.12%00
25.4.2017345.30+0.35%00
24.4.2017344.10+0.23%00
21.4.2017343.30+1.33%00
20.4.2017338.80-0.24%00
19.4.2017339.60-0.09%00
18.4.2017339.90-0.70%00
13.4.2017342.30+0.15%00
12.4.2017341.80-1.10%00
11.4.2017345.60+0.44%00
10.4.2017344.10-2.16%00
7.4.2017351.70-3.11%00
6.4.2017363.00-2.21%00
5.4.2017371.20+2.65%00
4.4.2017361.60+0.81%00
3.4.2017358.70+0.50%00
31.3.2017356.90-0.86%00
30.3.2017360.00+1.58%00
29.3.2017354.40+1.46%00
28.3.2017349.30+1.33%00
27.3.2017344.70-2.07%00
24.3.2017352.000.00%00
23.3.2017352.00+0.66%00
22.3.2017349.70-1.05%00
21.3.2017353.40-0.31%00
20.3.2017354.50+0.74%00
17.3.2017351.90+0.80%00
16.3.2017349.10+1.87%00
15.3.2017342.70+0.29%00
14.3.2017341.70-0.35%00
13.3.2017342.90+0.65%00
10.3.2017340.70+0.74%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec