RDX - Prague Stock Exchange price chart for year 2013

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2013	374.00	+0.08%	0	0
27.12.2013	373.70	-1.55%	0	0
23.12.2013	379.60	+0.72%	0	0
20.12.2013	376.90	0.00%	0	0
19.12.2013	376.90	+1.24%	0	0
18.12.2013	372.30	+0.43%	0	0
17.12.2013	370.70	+1.15%	0	0
16.12.2013	366.50	+1.16%	0	0
13.12.2013	362.30	+0.06%	0	0
12.12.2013	362.10	-0.58%	0	0
11.12.2013	364.20	-0.87%	0	0
10.12.2013	367.40	0.00%	0	0
9.12.2013	367.40	+0.55%	0	0
6.12.2013	365.40	+1.42%	0	0
5.12.2013	360.30	-1.75%	0	0
4.12.2013	366.70	0.00%	0	0
3.12.2013	366.70	-1.61%	0	0
2.12.2013	372.70	+0.19%	0	0
29.11.2013	372.00	+0.16%	0	0
28.11.2013	371.40	-0.27%	0	0
27.11.2013	372.40	-0.77%	0	0
26.11.2013	375.30	-1.65%	0	0
25.11.2013	381.60	-0.37%	0	0
22.11.2013	383.00	+0.98%	0	0
21.11.2013	379.30	-0.89%	0	0
20.11.2013	382.70	-0.31%	0	0
19.11.2013	383.90	-0.18%	0	0
18.11.2013	384.60	+0.89%	0	0
15.11.2013	381.20	+0.66%	0	0
14.11.2013	378.70	+1.58%	0	0
13.11.2013	372.80	-1.40%	0	0
12.11.2013	378.10	-0.50%	0	0
11.11.2013	380.00	0.00%	0	0
8.11.2013	380.00	-1.94%	0	0
7.11.2013	387.50	+5.64%	0	0
6.11.2013	366.80	0.00%	0	0
5.11.2013	366.80	-1.24%	0	0
4.11.2013	371.40	+0.13%	0	0
1.11.2013	370.90	+1.15%	0	0
31.10.2013	366.70	+0.74%	0	0
30.10.2013	364.00	-0.08%	0	0
29.10.2013	364.30	+0.39%	0	0
25.10.2013	362.90	-2.47%	0	0
24.10.2013	372.10	0.00%	0	0
23.10.2013	372.10	0.00%	0	0
22.10.2013	372.10	-0.53%	0	0
21.10.2013	374.10	+0.03%	0	0
18.10.2013	374.00	+1.94%	0	0
17.10.2013	366.90	-1.92%	0	0
16.10.2013	374.10	+0.24%	0	0
15.10.2013	373.20	+2.64%	0	0
14.10.2013	363.60	-0.71%	0	0
11.10.2013	366.20	-0.49%	0	0
10.10.2013	368.00	+0.57%	0	0
9.10.2013	365.90	+0.44%	0	0
8.10.2013	364.30	+1.79%	0	0
7.10.2013	357.90	+0.36%	0	0
4.10.2013	356.60	+1.25%	0	0
3.10.2013	352.20	+0.20%	0	0
2.10.2013	351.50	-1.71%	0	0
1.10.2013	357.60	+0.03%	0	0
30.9.2013	357.50	0.00%	0	0
27.9.2013	357.50	-1.95%	0	0
26.9.2013	364.60	-0.08%	0	0
25.9.2013	364.90	+0.08%	0	0
24.9.2013	364.60	-1.17%	0	0
23.9.2013	368.90	0.00%	0	0
20.9.2013	368.90	-0.40%	0	0
19.9.2013	370.40	+1.04%	0	0
18.9.2013	366.60	+0.33%	0	0
17.9.2013	365.40	+0.03%	0	0
16.9.2013	365.30	+2.44%	0	0
13.9.2013	356.60	-0.22%	0	0
12.9.2013	357.40	-0.06%	0	0
11.9.2013	357.60	+0.34%	0	0
10.9.2013	356.40	+0.34%	0	0
9.9.2013	355.20	+2.19%	0	0
6.9.2013	347.60	+0.46%	0	0
5.9.2013	346.00	+3.65%	0	0
4.9.2013	333.80	+0.82%	0	0
3.9.2013	331.10	+0.67%	0	0
2.9.2013	328.90	+0.21%	0	0
30.8.2013	328.20	-0.12%	0	0
29.8.2013	328.60	+0.98%	0	0
28.8.2013	325.40	-0.09%	0	0
27.8.2013	325.70	-1.72%	0	0
26.8.2013	331.40	0.00%	0	0
23.8.2013	331.40	-0.27%	0	0
22.8.2013	332.30	+1.56%	0	0
21.8.2013	327.20	0.00%	0	0
20.8.2013	327.20	-1.59%	0	0
19.8.2013	332.50	+0.18%	0	0
16.8.2013	331.90	-1.25%	0	0
15.8.2013	336.10	-1.35%	0	0
14.8.2013	340.70	+0.83%	0	0
13.8.2013	337.90	+1.38%	0	0
12.8.2013	333.30	+0.69%	0	0
9.8.2013	331.00	+2.13%	0	0
8.8.2013	324.10	-0.92%	0	0
7.8.2013	327.10	-0.88%	0	0
6.8.2013	330.00	-2.05%	0	0
5.8.2013	336.90	-0.21%	0	0
2.8.2013	337.60	-0.44%	0	0
1.8.2013	339.10	+1.74%	0	0
31.7.2013	333.30	-0.77%	0	0
30.7.2013	335.90	-1.26%	0	0
29.7.2013	340.20	-1.73%	0	0
26.7.2013	346.20	0.00%	0	0
25.7.2013	346.20	0.00%	0	0
24.7.2013	346.20	-2.20%	0	0
23.7.2013	354.00	0.00%	0	0
22.7.2013	354.00	-1.03%	0	0
19.7.2013	357.70	+0.08%	0	0
18.7.2013	357.40	0.00%	0	0
17.7.2013	357.40	+1.45%	0	0
16.7.2013	352.30	+0.23%	0	0
15.7.2013	351.50	+0.46%	0	0
12.7.2013	349.90	+1.98%	0	0
11.7.2013	343.10	+2.69%	0	0
10.7.2013	334.10	-0.74%	0	0
9.7.2013	336.60	+0.45%	0	0
8.7.2013	335.10	+0.48%	0	0
4.7.2013	333.50	+1.21%	0	0
3.7.2013	329.50	-1.32%	0	0
2.7.2013	333.90	0.00%	0	0
1.7.2013	333.90	+1.24%	0	0
28.6.2013	329.80	0.00%	0	0
27.6.2013	329.80	+0.55%	0	0
26.6.2013	328.00	+2.60%	0	0
25.6.2013	319.70	+0.28%	0	0
24.6.2013	318.80	-0.19%	0	0
21.6.2013	319.40	-0.03%	0	0
20.6.2013	319.50	-1.39%	0	0
19.6.2013	324.00	-1.16%	0	0
18.6.2013	327.80	-0.27%	0	0
17.6.2013	328.70	+3.53%	0	0
14.6.2013	317.50	0.00%	0	0
13.6.2013	317.50	+0.09%	0	0
12.6.2013	317.20	-0.09%	0	0
11.6.2013	317.50	-3.67%	0	0
10.6.2013	329.60	-0.18%	0	0
7.6.2013	330.20	+0.67%	0	0
6.6.2013	328.00	-2.06%	0	0
5.6.2013	334.90	-2.16%	0	0
4.6.2013	342.30	+0.18%	0	0
3.6.2013	341.70	+0.38%	0	0
31.5.2013	340.40	-1.28%	0	0
30.5.2013	344.80	-2.57%	0	0
29.5.2013	353.90	-3.17%	0	0
28.5.2013	365.50	+1.47%	0	0
27.5.2013	360.20	0.00%	0	0
24.5.2013	360.20	-2.28%	0	0
23.5.2013	368.60	-3.94%	0	0
22.5.2013	383.70	+1.94%	75 420	200
21.5.2013	376.40	+0.75%	0	0
20.5.2013	373.60	+1.25%	0	0
17.5.2013	369.00	+2.07%	0	0
16.5.2013	361.50	-0.77%	0	0
15.5.2013	364.30	+0.03%	0	0
14.5.2013	364.20	+0.39%	0	0
13.5.2013	362.80	-0.25%	0	0
10.5.2013	363.70	+0.19%	0	0
9.5.2013	363.00	-0.90%	0	0
7.5.2013	366.30	+2.81%	0	0
6.5.2013	356.30	0.00%	0	0
3.5.2013	356.30	+2.44%	0	0
2.5.2013	347.80	-0.14%	0	0
30.4.2013	348.30	+0.93%	0	0
29.4.2013	345.10	-0.32%	0	0
26.4.2013	346.20	-1.34%	0	0
25.4.2013	350.90	+0.14%	0	0
24.4.2013	350.40	+3.27%	0	0
23.4.2013	339.30	+0.59%	0	0
22.4.2013	337.30	-0.06%	0	0
19.4.2013	337.50	+0.15%	0	0
18.4.2013	337.00	-0.15%	0	0
17.4.2013	337.50	-1.80%	0	0
16.4.2013	343.70	+0.15%	0	0
15.4.2013	343.20	-3.62%	0	0
12.4.2013	356.10	-0.64%	0	0
11.4.2013	358.40	-0.25%	0	0
10.4.2013	359.30	0.00%	0	0
9.4.2013	359.30	+0.98%	0	0
8.4.2013	355.80	+1.28%	0	0
5.4.2013	351.30	-2.39%	0	0
4.4.2013	359.90	-0.25%	0	0
3.4.2013	360.80	-1.47%	0	0
2.4.2013	366.20	-0.52%	0	0
28.3.2013	368.10	+0.77%	0	0
27.3.2013	365.30	+0.69%	0	0
26.3.2013	362.80	-0.85%	0	0
25.3.2013	365.90	-0.19%	0	0
22.3.2013	366.60	-1.87%	0	0
21.3.2013	373.60	+0.40%	0	0
20.3.2013	372.10	+1.33%	0	0
19.3.2013	367.20	-0.92%	0	0
18.3.2013	370.60	-1.62%	0	0
15.3.2013	376.70	-0.61%	0	0
14.3.2013	379.00	+0.34%	0	0
13.3.2013	377.70	+0.08%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›