RDX - Prague Stock Exchange price chart for year 2013

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - RDX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2013374.00+0.08%00
27.12.2013373.70-1.55%00
23.12.2013379.60+0.72%00
20.12.2013376.900.00%00
19.12.2013376.90+1.24%00
18.12.2013372.30+0.43%00
17.12.2013370.70+1.15%00
16.12.2013366.50+1.16%00
13.12.2013362.30+0.06%00
12.12.2013362.10-0.58%00
11.12.2013364.20-0.87%00
10.12.2013367.400.00%00
9.12.2013367.40+0.55%00
6.12.2013365.40+1.42%00
5.12.2013360.30-1.75%00
4.12.2013366.700.00%00
3.12.2013366.70-1.61%00
2.12.2013372.70+0.19%00
29.11.2013372.00+0.16%00
28.11.2013371.40-0.27%00
27.11.2013372.40-0.77%00
26.11.2013375.30-1.65%00
25.11.2013381.60-0.37%00
22.11.2013383.00+0.98%00
21.11.2013379.30-0.89%00
20.11.2013382.70-0.31%00
19.11.2013383.90-0.18%00
18.11.2013384.60+0.89%00
15.11.2013381.20+0.66%00
14.11.2013378.70+1.58%00
13.11.2013372.80-1.40%00
12.11.2013378.10-0.50%00
11.11.2013380.000.00%00
8.11.2013380.00-1.94%00
7.11.2013387.50+5.64%00
6.11.2013366.800.00%00
5.11.2013366.80-1.24%00
4.11.2013371.40+0.13%00
1.11.2013370.90+1.15%00
31.10.2013366.70+0.74%00
30.10.2013364.00-0.08%00
29.10.2013364.30+0.39%00
25.10.2013362.90-2.47%00
24.10.2013372.100.00%00
23.10.2013372.100.00%00
22.10.2013372.10-0.53%00
21.10.2013374.10+0.03%00
18.10.2013374.00+1.94%00
17.10.2013366.90-1.92%00
16.10.2013374.10+0.24%00
15.10.2013373.20+2.64%00
14.10.2013363.60-0.71%00
11.10.2013366.20-0.49%00
10.10.2013368.00+0.57%00
9.10.2013365.90+0.44%00
8.10.2013364.30+1.79%00
7.10.2013357.90+0.36%00
4.10.2013356.60+1.25%00
3.10.2013352.20+0.20%00
2.10.2013351.50-1.71%00
1.10.2013357.60+0.03%00
30.9.2013357.500.00%00
27.9.2013357.50-1.95%00
26.9.2013364.60-0.08%00
25.9.2013364.90+0.08%00
24.9.2013364.60-1.17%00
23.9.2013368.900.00%00
20.9.2013368.90-0.40%00
19.9.2013370.40+1.04%00
18.9.2013366.60+0.33%00
17.9.2013365.40+0.03%00
16.9.2013365.30+2.44%00
13.9.2013356.60-0.22%00
12.9.2013357.40-0.06%00
11.9.2013357.60+0.34%00
10.9.2013356.40+0.34%00
9.9.2013355.20+2.19%00
6.9.2013347.60+0.46%00
5.9.2013346.00+3.65%00
4.9.2013333.80+0.82%00
3.9.2013331.10+0.67%00
2.9.2013328.90+0.21%00
30.8.2013328.20-0.12%00
29.8.2013328.60+0.98%00
28.8.2013325.40-0.09%00
27.8.2013325.70-1.72%00
26.8.2013331.400.00%00
23.8.2013331.40-0.27%00
22.8.2013332.30+1.56%00
21.8.2013327.200.00%00
20.8.2013327.20-1.59%00
19.8.2013332.50+0.18%00
16.8.2013331.90-1.25%00
15.8.2013336.10-1.35%00
14.8.2013340.70+0.83%00
13.8.2013337.90+1.38%00
12.8.2013333.30+0.69%00
9.8.2013331.00+2.13%00
8.8.2013324.10-0.92%00
7.8.2013327.10-0.88%00
6.8.2013330.00-2.05%00
5.8.2013336.90-0.21%00
2.8.2013337.60-0.44%00
1.8.2013339.10+1.74%00
31.7.2013333.30-0.77%00
30.7.2013335.90-1.26%00
29.7.2013340.20-1.73%00
26.7.2013346.200.00%00
25.7.2013346.200.00%00
24.7.2013346.20-2.20%00
23.7.2013354.000.00%00
22.7.2013354.00-1.03%00
19.7.2013357.70+0.08%00
18.7.2013357.400.00%00
17.7.2013357.40+1.45%00
16.7.2013352.30+0.23%00
15.7.2013351.50+0.46%00
12.7.2013349.90+1.98%00
11.7.2013343.10+2.69%00
10.7.2013334.10-0.74%00
9.7.2013336.60+0.45%00
8.7.2013335.10+0.48%00
4.7.2013333.50+1.21%00
3.7.2013329.50-1.32%00
2.7.2013333.900.00%00
1.7.2013333.90+1.24%00
28.6.2013329.800.00%00
27.6.2013329.80+0.55%00
26.6.2013328.00+2.60%00
25.6.2013319.70+0.28%00
24.6.2013318.80-0.19%00
21.6.2013319.40-0.03%00
20.6.2013319.50-1.39%00
19.6.2013324.00-1.16%00
18.6.2013327.80-0.27%00
17.6.2013328.70+3.53%00
14.6.2013317.500.00%00
13.6.2013317.50+0.09%00
12.6.2013317.20-0.09%00
11.6.2013317.50-3.67%00
10.6.2013329.60-0.18%00
7.6.2013330.20+0.67%00
6.6.2013328.00-2.06%00
5.6.2013334.90-2.16%00
4.6.2013342.30+0.18%00
3.6.2013341.70+0.38%00
31.5.2013340.40-1.28%00
30.5.2013344.80-2.57%00
29.5.2013353.90-3.17%00
28.5.2013365.50+1.47%00
27.5.2013360.200.00%00
24.5.2013360.20-2.28%00
23.5.2013368.60-3.94%00
22.5.2013383.70+1.94%75 420200
21.5.2013376.40+0.75%00
20.5.2013373.60+1.25%00
17.5.2013369.00+2.07%00
16.5.2013361.50-0.77%00
15.5.2013364.30+0.03%00
14.5.2013364.20+0.39%00
13.5.2013362.80-0.25%00
10.5.2013363.70+0.19%00
9.5.2013363.00-0.90%00
7.5.2013366.30+2.81%00
6.5.2013356.300.00%00
3.5.2013356.30+2.44%00
2.5.2013347.80-0.14%00
30.4.2013348.30+0.93%00
29.4.2013345.10-0.32%00
26.4.2013346.20-1.34%00
25.4.2013350.90+0.14%00
24.4.2013350.40+3.27%00
23.4.2013339.30+0.59%00
22.4.2013337.30-0.06%00
19.4.2013337.50+0.15%00
18.4.2013337.00-0.15%00
17.4.2013337.50-1.80%00
16.4.2013343.70+0.15%00
15.4.2013343.20-3.62%00
12.4.2013356.10-0.64%00
11.4.2013358.40-0.25%00
10.4.2013359.300.00%00
9.4.2013359.30+0.98%00
8.4.2013355.80+1.28%00
5.4.2013351.30-2.39%00
4.4.2013359.90-0.25%00
3.4.2013360.80-1.47%00
2.4.2013366.20-0.52%00
28.3.2013368.10+0.77%00
27.3.2013365.30+0.69%00
26.3.2013362.80-0.85%00
25.3.2013365.90-0.19%00
22.3.2013366.60-1.87%00
21.3.2013373.60+0.40%00
20.3.2013372.10+1.33%00
19.3.2013367.20-0.92%00
18.3.2013370.60-1.62%00
15.3.2013376.70-0.61%00
14.3.2013379.00+0.34%00
13.3.2013377.70+0.08%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec