RDX - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2014	240.70	0.00%	0	0
29.12.2014	240.70	+0.38%	0	0
23.12.2014	239.80	-3.07%	0	0
22.12.2014	247.40	+6.50%	0	0
19.12.2014	232.30	-3.05%	0	0
18.12.2014	239.60	+10.41%	0	0
17.12.2014	217.00	0.00%	0	0
16.12.2014	217.00	0.00%	0	0
15.12.2014	217.00	-8.79%	0	0
12.12.2014	237.90	-3.02%	0	0
11.12.2014	245.30	-4.52%	0	0
10.12.2014	256.90	+0.16%	0	0
9.12.2014	256.50	-1.91%	0	0
8.12.2014	261.50	-3.79%	0	0
5.12.2014	271.80	-1.70%	0	0
4.12.2014	276.50	-1.67%	0	0
3.12.2014	281.20	0.00%	0	0
2.12.2014	281.20	0.00%	0	0
1.12.2014	281.20	-2.06%	0	0
28.11.2014	287.10	-3.27%	0	0
27.11.2014	296.80	-1.62%	0	0
26.11.2014	301.70	-2.90%	0	0
25.11.2014	310.70	-1.65%	125 000	400
24.11.2014	315.90	+0.67%	0	0
21.11.2014	313.80	+3.09%	0	0
20.11.2014	304.40	+1.64%	0	0
19.11.2014	299.50	+0.13%	0	0
18.11.2014	299.10	-0.07%	0	0
14.11.2014	299.30	0.00%	0	0
13.11.2014	299.30	-2.76%	0	0
12.11.2014	307.80	+1.02%	0	0
11.11.2014	304.70	-1.90%	0	0
10.11.2014	310.60	+2.85%	0	0
7.11.2014	302.00	-1.08%	0	0
6.11.2014	305.30	-3.23%	0	0
5.11.2014	315.50	-0.72%	0	0
4.11.2014	317.80	-1.88%	0	0
3.11.2014	323.90	-1.01%	0	0
31.10.2014	327.20	+1.43%	0	0
30.10.2014	322.60	+4.00%	0	0
29.10.2014	310.20	+1.91%	0	0
27.10.2014	304.40	+0.89%	0	0
24.10.2014	301.70	-0.56%	0	0
23.10.2014	303.40	-1.43%	0	0
22.10.2014	307.80	-0.48%	0	0
21.10.2014	309.30	+1.61%	0	0
20.10.2014	304.40	-1.10%	0	0
17.10.2014	307.80	-0.06%	0	0
16.10.2014	308.00	0.00%	0	0
15.10.2014	308.00	-1.31%	0	0
14.10.2014	312.10	-0.22%	0	0
13.10.2014	312.80	+0.84%	0	0
10.10.2014	310.20	-0.80%	0	0
9.10.2014	312.70	-0.54%	0	0
8.10.2014	314.40	-2.30%	0	0
7.10.2014	321.80	-1.53%	0	0
6.10.2014	326.80	+2.38%	0	0
3.10.2014	319.20	+1.56%	0	0
2.10.2014	314.30	-1.93%	0	0
1.10.2014	320.50	-0.59%	0	0
30.9.2014	322.40	-2.42%	0	0
29.9.2014	330.40	0.00%	0	0
26.9.2014	330.40	-0.66%	0	0
25.9.2014	332.60	-0.83%	0	0
24.9.2014	335.40	+2.41%	0	0
23.9.2014	327.50	-0.85%	0	0
22.9.2014	330.30	0.00%	0	0
19.9.2014	330.30	-0.63%	0	0
18.9.2014	332.40	-0.30%	0	0
17.9.2014	333.40	-0.83%	0	0
16.9.2014	336.20	+0.72%	0	0
15.9.2014	333.80	-1.33%	0	0
12.9.2014	338.30	-0.44%	0	0
11.9.2014	339.80	-1.85%	0	0
10.9.2014	346.20	-0.92%	0	0
9.9.2014	349.40	+0.69%	0	0
8.9.2014	347.00	-1.06%	0	0
5.9.2014	350.70	+1.45%	0	0
4.9.2014	345.70	+0.85%	0	0
3.9.2014	342.80	+5.35%	0	0
2.9.2014	325.40	-0.06%	0	0
1.9.2014	325.60	-0.28%	0	0
29.8.2014	326.50	-2.71%	0	0
28.8.2014	335.60	-3.09%	0	0
27.8.2014	346.30	+0.29%	0	0
26.8.2014	345.30	+0.09%	0	0
25.8.2014	345.00	0.00%	0	0
22.8.2014	345.00	-0.43%	0	0
21.8.2014	346.50	+0.67%	0	0
20.8.2014	344.20	+0.41%	0	0
19.8.2014	342.80	+1.57%	0	0
18.8.2014	337.50	+0.63%	0	0
15.8.2014	335.40	+1.12%	0	0
14.8.2014	331.70	+0.73%	0	0
13.8.2014	329.30	+1.60%	0	0
12.8.2014	324.10	0.00%	0	0
11.8.2014	324.10	+2.99%	0	0
8.8.2014	314.70	+1.29%	0	0
7.8.2014	310.70	-0.86%	0	0
6.8.2014	313.40	-2.15%	0	0
5.8.2014	320.30	-0.74%	0	0
4.8.2014	322.70	0.00%	0	0
1.8.2014	322.70	-1.31%	0	0
31.7.2014	327.00	-0.46%	0	0
30.7.2014	328.50	+1.05%	0	0
29.7.2014	325.10	+0.22%	0	0
28.7.2014	324.40	-3.62%	0	0
25.7.2014	336.60	0.00%	0	0
24.7.2014	336.60	-0.27%	0	0
23.7.2014	337.50	+0.33%	0	0
22.7.2014	336.40	+2.31%	0	0
21.7.2014	328.80	-2.29%	0	0
18.7.2014	336.50	-1.98%	0	0
17.7.2014	343.30	-3.62%	0	0
16.7.2014	356.20	+0.71%	0	0
15.7.2014	353.70	-1.06%	0	0
14.7.2014	357.50	-1.43%	0	0
11.7.2014	362.70	-0.33%	0	0
10.7.2014	363.90	-0.66%	0	0
9.7.2014	366.30	-0.27%	0	0
8.7.2014	367.30	+0.41%	0	0
7.7.2014	365.80	+1.78%	0	0
4.7.2014	359.40	-1.37%	0	0
3.7.2014	364.40	+0.19%	0	0
2.7.2014	363.70	+2.16%	0	0
1.7.2014	356.00	0.00%	0	0
30.6.2014	356.00	-1.36%	0	0
27.6.2014	360.90	-0.03%	0	0
26.6.2014	361.00	-0.47%	0	0
25.6.2014	362.70	-2.50%	0	0
24.6.2014	372.00	+3.16%	0	0
23.6.2014	360.60	+0.31%	0	0
20.6.2014	359.50	-0.19%	0	0
19.6.2014	360.20	+0.61%	0	0
18.6.2014	358.00	+1.04%	0	0
17.6.2014	354.30	-0.84%	0	0
16.6.2014	357.30	+0.06%	0	0
13.6.2014	357.10	-1.44%	0	0
12.6.2014	362.30	-0.25%	0	0
11.6.2014	363.20	+0.67%	0	0
10.6.2014	360.80	+0.73%	0	0
9.6.2014	358.20	+0.90%	0	0
6.6.2014	355.00	+1.37%	0	0
5.6.2014	350.20	+0.37%	0	0
4.6.2014	348.90	+0.40%	0	0
3.6.2014	347.50	+1.02%	0	0
2.6.2014	344.00	0.00%	0	0
30.5.2014	344.00		0	0
29.5.2014
28.5.2014	344.50	+0.43%	0	0
27.5.2014	343.00		0	0
26.5.2014
23.5.2014	348.30	+1.01%	0	0
22.5.2014	344.80	-0.37%	0	0
21.5.2014	346.10	+1.31%	0	0
20.5.2014	341.60	+0.76%	0	0
19.5.2014	339.00	+2.69%	0	0
16.5.2014	330.10	+0.06%	0	0
15.5.2014	329.90	-0.18%	0	0
14.5.2014	330.50	+0.94%	0	0
13.5.2014	327.40	+1.45%	0	0
12.5.2014	322.70	+0.40%	0	0
9.5.2014	321.40	+2.03%	0	0
7.5.2014	315.00	+4.58%	0	0
6.5.2014	301.20		0	0
5.5.2014
2.5.2014	297.90	-0.79%	0	0
30.4.2014	298.40	-0.63%	0	0
29.4.2014	300.30	+2.00%	0	0
28.4.2014	294.40	+1.55%	0	0
25.4.2014	289.90	-2.35%	0	0
24.4.2014	296.90	-2.46%	0	0
23.4.2014	304.40	-1.00%	0	0
22.4.2014	307.50	+1.08%	0	0
17.4.2014	304.20	+0.99%	0	0
16.4.2014	301.20	+0.87%	0	0
15.4.2014	298.60	-2.79%	0	0
14.4.2014	307.20	-1.31%	0	0
11.4.2014	311.30	-1.04%	0	0
10.4.2014	314.60	+0.99%	0	0
9.4.2014	311.50	-0.85%	0	0
8.4.2014	314.20	-0.38%	0	0
7.4.2014	315.40	-3.51%	0	0
4.4.2014	326.90	+2.50%	0	0
3.4.2014	318.90	-0.12%	0	0
2.4.2014	319.30	-1.32%	0	0
1.4.2014	323.60	+1.06%	0	0
31.3.2014	320.20	+2.92%	0	0
28.3.2014	311.10	+1.23%	0	0
27.3.2014	307.30	-1.97%	0	0
26.3.2014	313.50	+2.88%	0	0
25.3.2014	304.70	+3.00%	0	0
24.3.2014	295.80	-0.63%	0	0
21.3.2014	297.70	-1.68%	0	0
20.3.2014	302.80	-0.23%	0	0
19.3.2014	303.50	-0.78%	0	0
18.3.2014	305.90	+5.08%	0	0
17.3.2014	291.10	+3.45%	0	0
14.3.2014	281.40	+0.14%	0	0
13.3.2014	281.00	-1.65%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›