RDX - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2015	242.70	-1.06%	0	0
29.12.2015	245.30	-1.68%	0	0
28.12.2015	249.50	0.00%	0	0
23.12.2015	249.50	+3.18%	0	0
22.12.2015	241.80	+0.04%	0	0
21.12.2015	241.70	-1.55%	0	0
18.12.2015	245.50	-3.99%	0	0
17.12.2015	255.70	+1.15%	0	0
16.12.2015	252.80	+0.88%	0	0
15.12.2015	250.60	+3.94%	0	0
14.12.2015	241.10	-2.94%	0	0
11.12.2015	248.40	-2.28%	0	0
10.12.2015	254.20	+0.12%	0	0
9.12.2015	253.90	+1.03%	0	0
8.12.2015	251.30	-3.38%	0	0
7.12.2015	260.10	-1.63%	0	0
4.12.2015	264.40	-3.33%	0	0
3.12.2015	273.50	-3.08%	0	0
2.12.2015	282.20	-0.04%	0	0
1.12.2015	282.30	-3.32%	0	0
30.11.2015	292.00	+0.03%	0	0
27.11.2015	291.90	-1.39%	0	0
26.11.2015	296.00	-0.77%	0	0
25.11.2015	298.30	+1.08%	0	0
24.11.2015	295.10	-3.12%	0	0
23.11.2015	304.60	+0.99%	0	0
20.11.2015	301.60	+1.82%	0	0
19.11.2015	296.20	-0.57%	0	0
18.11.2015	297.90	+7.20%	0	0
16.11.2015	277.90	+2.09%	0	0
13.11.2015	272.20	-2.16%	0	0
12.11.2015	278.20	-2.18%	0	0
11.11.2015	284.40	-0.73%	0	0
10.11.2015	286.50	+0.81%	0	0
9.11.2015	284.20	-0.25%	0	0
6.11.2015	284.90	-2.33%	0	0
5.11.2015	291.70	-2.80%	0	0
4.11.2015	300.10	+3.06%	0	0
3.11.2015	291.20	+5.28%	0	0
2.11.2015	276.60	+1.50%	0	0
30.10.2015	272.50	-0.15%	0	0
29.10.2015	272.90	+0.22%	0	0
27.10.2015	272.30	-1.94%	0	0
26.10.2015	277.70	-2.49%	0	0
23.10.2015	284.80	+2.23%	0	0
22.10.2015	278.60	+2.62%	0	0
21.10.2015	271.50	-1.77%	0	0
20.10.2015	276.40	+0.58%	0	0
19.10.2015	274.80	-1.86%	0	0
16.10.2015	280.00	-0.53%	0	0
15.10.2015	281.50	+2.51%	0	0
14.10.2015	274.60	-0.11%	0	0
13.10.2015	274.90	-1.72%	0	0
12.10.2015	279.70	-1.79%	0	0
9.10.2015	284.80	+4.55%	0	0
8.10.2015	272.40	-0.33%	0	0
7.10.2015	273.30	+4.47%	0	0
6.10.2015	261.60	+1.63%	0	0
5.10.2015	257.40	+5.84%	0	0
2.10.2015	243.20	-3.57%	0	0
1.10.2015	252.20	-1.41%	0	0
30.9.2015	255.80	+1.47%	0	0
29.9.2015	252.10	-0.47%	0	0
25.9.2015	253.30	+2.93%	0	0
24.9.2015	246.10	-2.46%	0	0
23.9.2015	252.30	-0.71%	0	0
22.9.2015	254.10	-2.16%	0	0
21.9.2015	259.70	+0.15%	0	0
18.9.2015	259.30	-2.15%	0	0
17.9.2015	265.00	-0.56%	0	0
16.9.2015	266.50	+3.25%	0	0
15.9.2015	258.10	+0.35%	0	0
14.9.2015	257.20	+1.50%	0	0
11.9.2015	253.40	-0.43%	0	0
10.9.2015	254.50	-1.96%	0	0
9.9.2015	259.60	+2.08%	0	0
8.9.2015	254.30	+0.12%	0	0
7.9.2015	254.00	-2.12%	0	0
4.9.2015	259.50	-1.48%	0	0
3.9.2015	263.40	+2.17%	0	0
2.9.2015	257.80	-1.07%	0	0
1.9.2015	260.60	-1.59%	0	0
31.8.2015	264.80	0.00%	0	0
28.8.2015	264.80	+3.52%	0	0
27.8.2015	255.80	+6.81%	0	0
26.8.2015	239.50	+0.21%	0	0
25.8.2015	239.00	+4.92%	0	0
24.8.2015	227.80	-7.02%	0	0
21.8.2015	245.00	-3.88%	0	0
20.8.2015	254.90	-3.78%	0	0
19.8.2015	264.90	-0.34%	0	0
18.8.2015	265.80	-0.49%	0	0
17.8.2015	267.10	-1.66%	0	0
14.8.2015	271.60	+1.34%	0	0
13.8.2015	268.00	+0.45%	0	0
12.8.2015	266.80	-2.70%	0	0
11.8.2015	274.20	-0.83%	0	0
10.8.2015	276.50	+0.22%	0	0
7.8.2015	275.90	+0.69%	0	0
6.8.2015	274.00	-4.13%	0	0
5.8.2015	285.80	+3.18%	0	0
4.8.2015	277.00	+0.11%	0	0
3.8.2015	276.70	-1.88%	0	0
31.7.2015	282.00	-1.81%	0	0
30.7.2015	287.20	+2.10%	0	0
29.7.2015	281.30	+2.93%	0	0
28.7.2015	273.30	-0.40%	0	0
27.7.2015	274.40	-4.09%	0	0
24.7.2015	286.10	-2.52%	0	0
23.7.2015	293.50	-2.36%	0	0
22.7.2015	300.60	-0.76%	0	0
21.7.2015	302.90	+0.20%	0	0
20.7.2015	302.30	-1.18%	0	0
17.7.2015	305.90	-0.20%	0	0
16.7.2015	306.50	+1.73%	0	0
15.7.2015	301.30	+0.20%	0	0
14.7.2015	300.70	+0.60%	0	0
13.7.2015	298.90	+1.46%	0	0
10.7.2015	294.60	+0.58%	0	0
9.7.2015	292.90	+1.49%	0	0
8.7.2015	288.60	-1.03%	0	0
7.7.2015	291.60	-2.86%	0	0
3.7.2015	300.20	-1.86%	0	0
2.7.2015	305.90	+0.10%	0	0
1.7.2015	305.60	+1.60%	0	0
30.6.2015	300.80	-0.76%	0	0
29.6.2015	303.10	-0.72%	0	0
26.6.2015	305.30	+0.03%	0	0
25.6.2015	305.20	-1.58%	0	0
24.6.2015	310.10	-0.67%	0	0
23.6.2015	312.20	+0.68%	0	0
22.6.2015	310.10	+0.45%	0	0
19.6.2015	308.70	-0.84%	0	0
18.6.2015	311.30	-0.61%	0	0
17.6.2015	313.20	-0.16%	0	0
16.6.2015	313.70	+2.65%	0	0
15.6.2015	305.60	+0.07%	0	0
12.6.2015	305.40	-0.78%	0	0
11.6.2015	307.80	-0.55%	0	0
10.6.2015	309.50	+1.38%	0	0
9.6.2015	305.30	+1.13%	0	0
8.6.2015	301.90	+0.27%	0	0
5.6.2015	301.10	-0.13%	0	0
4.6.2015	301.50	-2.36%	0	0
3.6.2015	308.80	-2.43%	0	0
2.6.2015	316.50	-1.03%	0	0
1.6.2015	319.80	-2.38%	0	0
29.5.2015	327.60	-1.21%	0	0
28.5.2015	331.60	-2.18%	0	0
27.5.2015	339.00	-1.42%	0	0
26.5.2015	343.90	-1.12%	0	0
25.5.2015	347.80	+0.38%	0	0
22.5.2015	346.50	+2.82%	0	0
21.5.2015	337.00	-0.15%	0	0
20.5.2015	337.50	-1.60%	0	0
19.5.2015	343.00	-1.04%	0	0
18.5.2015	346.60	+1.88%	0	0
15.5.2015	340.20	-0.47%	0	0
14.5.2015	341.80	-2.01%	0	0
13.5.2015	348.80	+1.81%	0	0
12.5.2015	342.60	-1.10%	0	0
11.5.2015	346.40	+1.85%	0	0
7.5.2015	340.10	-2.07%	0	0
6.5.2015	347.30	+0.26%	0	0
5.5.2015	346.40	+3.22%	0	0
4.5.2015	335.60	0.00%	0	0
30.4.2015	335.60	+0.27%	0	0
29.4.2015	334.70	-1.82%	0	0
28.4.2015	340.90	-2.63%	0	0
27.4.2015	350.10	+0.49%	0	0
24.4.2015	348.40	+0.26%	0	0
23.4.2015	347.50	+15.41%	0	0
22.4.2015	301.10	0.00%	0	0
21.4.2015	301.10	0.00%	0	0
20.4.2015	301.10	0.00%	0	0
17.4.2015	301.10	0.00%	0	0
16.4.2015	301.10	0.00%	0	0
15.4.2015	301.10	0.00%	0	0
14.4.2015	301.10	0.00%	0	0
13.4.2015	301.10	0.00%	0	0
10.4.2015	301.10	0.00%	0	0
9.4.2015	301.10	0.00%	0	0
8.4.2015	301.10	0.00%	0	0
7.4.2015	301.10	0.00%	0	0
2.4.2015	301.10	0.00%	0	0
1.4.2015	301.10	0.00%	0	0
31.3.2015	301.10	0.00%	0	0
30.3.2015	301.10	0.00%	0	0
27.3.2015	301.10	0.00%	0	0
26.3.2015	301.10	0.00%	0	0
25.3.2015	301.10	0.00%	0	0
24.3.2015	301.10	0.00%	0	0
23.3.2015	301.10	0.00%	0	0
20.3.2015	301.10	0.00%	0	0
19.3.2015	301.10	0.00%	0	0
18.3.2015	301.10	0.00%	0	0
17.3.2015	301.10	0.00%	0	0
16.3.2015	301.10	0.00%	0	0
13.3.2015	301.10	0.00%	0	0
12.3.2015	301.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›