RDX - Prague Stock Exchange price chart for year 2012

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - RDX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2012364.30+0.77%00
27.12.2012361.50-0.19%00
21.12.2012362.20-0.66%00
20.12.2012364.60+1.36%00
19.12.2012359.70-0.55%00
18.12.2012361.70+0.42%00
17.12.2012360.20-0.41%00
14.12.2012361.70-0.22%00
13.12.2012362.50-0.63%00
12.12.2012364.80+1.02%00
11.12.2012361.10-0.39%00
10.12.2012362.50+1.37%00
7.12.2012357.60+0.56%00
6.12.2012355.60+0.20%00
5.12.2012354.90+2.07%00
4.12.2012347.70-0.69%00
3.12.2012350.10+0.72%00
30.11.2012347.60+0.81%00
29.11.2012344.80+0.67%00
28.11.2012342.50-1.30%00
27.11.2012347.00-0.60%00
26.11.2012349.10-0.94%00
23.11.2012352.40+0.09%00
22.11.2012352.10-0.71%00
21.11.2012354.60+0.94%00
20.11.2012351.30+0.40%00
19.11.2012349.90+1.33%00
16.11.2012345.30-0.17%00
15.11.2012345.90+0.90%00
14.11.2012342.80+0.03%00
13.11.2012342.70-2.25%00
12.11.2012350.60+0.40%00
9.11.2012349.20-0.94%00
8.11.2012352.50-1.43%00
7.11.2012357.60-0.72%00
6.11.2012360.20+0.76%00
5.11.2012357.50+0.14%00
2.11.2012357.00+1.45%00
1.11.2012351.90+0.69%00
31.10.2012349.50+0.72%00
30.10.2012347.00-1.20%00
29.10.2012351.20+0.31%00
26.10.2012350.10-1.27%00
25.10.2012354.60-0.06%00
24.10.2012354.80+0.48%00
23.10.2012353.10-1.53%00
22.10.2012358.60-0.11%00
19.10.2012359.00+0.11%00
18.10.2012358.60+0.25%00
17.10.2012357.70+1.22%00
16.10.2012353.40+0.31%00
15.10.2012352.30-0.68%00
12.10.2012354.70-0.76%00
11.10.2012357.40-0.03%00
10.10.2012357.50-1.54%00
9.10.2012363.10+1.25%00
8.10.2012358.60-0.69%00
5.10.2012361.10+1.38%00
4.10.2012356.20-1.74%00
3.10.2012362.50-0.47%00
2.10.2012364.20-0.79%00
1.10.2012367.10+1.92%00
27.9.2012360.20+1.01%00
26.9.2012356.60-2.62%00
25.9.2012366.20+0.22%00
24.9.2012365.40-0.52%00
21.9.2012367.30+0.58%00
20.9.2012365.20+0.55%00
19.9.2012363.20-2.02%00
18.9.2012370.70+0.14%00
17.9.2012370.20-0.72%00
14.9.2012372.90+5.07%00
13.9.2012354.90-0.31%00
12.9.2012356.00+0.17%00
11.9.2012355.40-0.42%00
10.9.2012356.90+0.28%00
7.9.2012355.90+1.69%00
6.9.2012350.00+1.48%00
5.9.2012344.90-1.54%00
4.9.2012350.30-0.23%00
3.9.2012351.10+1.30%00
31.8.2012346.60-0.55%00
30.8.2012348.50-1.39%00
29.8.2012353.40-0.20%00
28.8.2012354.10-1.17%00
27.8.2012358.300.00%00
24.8.2012358.30-0.75%00
23.8.2012361.00-0.03%00
22.8.2012361.10-0.11%00
21.8.2012361.50+1.26%00
20.8.2012357.00-2.14%00
17.8.2012364.80+0.61%00
16.8.2012362.60-0.79%00
15.8.2012365.50-1.16%00
14.8.2012369.80+0.30%00
13.8.2012368.70+0.63%00
10.8.2012366.40-1.29%00
9.8.2012371.200.00%00
8.8.2012371.20+0.60%00
7.8.2012369.00+0.41%00
6.8.2012367.50+2.11%00
3.8.2012359.90+1.72%00
2.8.2012353.80-0.73%00
1.8.2012356.400.00%00
31.7.2012356.40-2.25%00
30.7.2012364.60+2.42%00
27.7.2012356.00+1.25%00
26.7.2012351.60+0.23%00
25.7.2012350.80-0.11%00
24.7.2012351.20-0.43%00
23.7.2012352.70-4.80%00
20.7.2012370.50+0.08%00
19.7.2012370.20+2.63%00
18.7.2012360.70-0.14%00
17.7.2012361.20+1.52%00
16.7.2012355.800.00%00
13.7.2012355.80+1.19%00
12.7.2012351.60-0.09%00
11.7.2012351.90-1.35%00
10.7.2012356.70+1.39%00
9.7.2012351.80-3.11%00
4.7.2012363.10+0.53%00
3.7.2012361.20+3.79%00
2.7.2012348.00+1.69%00
29.6.2012342.20+1.18%00
28.6.2012338.20-1.31%00
27.6.2012342.70+1.06%00
26.6.2012339.10+2.51%00
25.6.2012330.80-0.84%00
22.6.2012333.60-2.06%00
21.6.2012340.60+0.35%00
20.6.2012339.40-0.67%00
19.6.2012341.70-0.64%00
18.6.2012343.90+0.50%00
15.6.2012342.20+3.07%00
14.6.2012332.00-0.54%00
13.6.2012333.80-1.33%00
12.6.2012338.30+1.14%00
11.6.2012334.50+1.12%00
8.6.2012330.80-0.54%00
7.6.2012332.60+1.28%00
6.6.2012328.40+2.59%279 618870
5.6.2012320.100.00%00
4.6.2012320.100.00%00
1.6.2012320.10-1.39%00
31.5.2012324.60-1.87%00
30.5.2012330.80-0.21%00
29.5.2012331.50+2.85%00
28.5.2012322.30+0.06%00
25.5.2012322.10-0.34%00
24.5.2012323.20+1.54%00
23.5.2012318.30-2.33%00
22.5.2012325.90+0.87%00
21.5.2012323.10+1.44%00
18.5.2012318.50-2.78%00
17.5.2012327.60-3.68%00
16.5.2012340.10-1.65%00
15.5.2012345.80+1.08%00
14.5.2012342.10-2.48%00
11.5.2012350.80+0.20%00
10.5.2012350.10+2.25%00
9.5.2012342.40-1.92%00
7.5.2012349.100.00%00
4.5.2012349.10-3.35%00
3.5.2012361.20-1.10%00
2.5.2012365.20-0.49%00
30.4.2012367.000.00%00
27.4.2012367.00+1.61%00
26.4.2012361.20-0.88%00
25.4.2012364.40+0.05%00
24.4.2012364.20-0.57%00
23.4.2012366.30-2.24%00
20.4.2012374.70+0.89%00
19.4.2012371.40+1.48%00
18.4.2012366.00+0.33%00
17.4.2012364.80-1.70%00
16.4.2012371.10-0.08%00
13.4.2012371.40+0.60%00
12.4.2012369.20-0.57%00
11.4.2012371.30+0.08%00
10.4.2012371.00-2.06%00
6.4.2012378.800.00%00
5.4.2012378.80+1.01%00
4.4.2012375.00-1.29%00
3.4.2012379.90+1.23%00
2.4.2012375.30+0.29%00
30.3.2012374.20+2.46%00
29.3.2012365.20-2.27%00
28.3.2012373.70-2.38%00
27.3.2012382.80-0.98%00
26.3.2012386.60+1.71%00
23.3.2012380.10+0.34%00
22.3.2012378.80-1.15%00
21.3.2012383.20+0.37%00
20.3.2012381.80-2.20%00
19.3.2012390.40-3.25%00
16.3.2012403.500.00%00
15.3.2012403.50-0.39%00
14.3.2012405.10+0.92%00
13.3.2012401.40+1.21%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec