RDX - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2012	364.30	+0.77%	0	0
27.12.2012	361.50	-0.19%	0	0
21.12.2012	362.20	-0.66%	0	0
20.12.2012	364.60	+1.36%	0	0
19.12.2012	359.70	-0.55%	0	0
18.12.2012	361.70	+0.42%	0	0
17.12.2012	360.20	-0.41%	0	0
14.12.2012	361.70	-0.22%	0	0
13.12.2012	362.50	-0.63%	0	0
12.12.2012	364.80	+1.02%	0	0
11.12.2012	361.10	-0.39%	0	0
10.12.2012	362.50	+1.37%	0	0
7.12.2012	357.60	+0.56%	0	0
6.12.2012	355.60	+0.20%	0	0
5.12.2012	354.90	+2.07%	0	0
4.12.2012	347.70	-0.69%	0	0
3.12.2012	350.10	+0.72%	0	0
30.11.2012	347.60	+0.81%	0	0
29.11.2012	344.80	+0.67%	0	0
28.11.2012	342.50	-1.30%	0	0
27.11.2012	347.00	-0.60%	0	0
26.11.2012	349.10	-0.94%	0	0
23.11.2012	352.40	+0.09%	0	0
22.11.2012	352.10	-0.71%	0	0
21.11.2012	354.60	+0.94%	0	0
20.11.2012	351.30	+0.40%	0	0
19.11.2012	349.90	+1.33%	0	0
16.11.2012	345.30	-0.17%	0	0
15.11.2012	345.90	+0.90%	0	0
14.11.2012	342.80	+0.03%	0	0
13.11.2012	342.70	-2.25%	0	0
12.11.2012	350.60	+0.40%	0	0
9.11.2012	349.20	-0.94%	0	0
8.11.2012	352.50	-1.43%	0	0
7.11.2012	357.60	-0.72%	0	0
6.11.2012	360.20	+0.76%	0	0
5.11.2012	357.50	+0.14%	0	0
2.11.2012	357.00	+1.45%	0	0
1.11.2012	351.90	+0.69%	0	0
31.10.2012	349.50	+0.72%	0	0
30.10.2012	347.00	-1.20%	0	0
29.10.2012	351.20	+0.31%	0	0
26.10.2012	350.10	-1.27%	0	0
25.10.2012	354.60	-0.06%	0	0
24.10.2012	354.80	+0.48%	0	0
23.10.2012	353.10	-1.53%	0	0
22.10.2012	358.60	-0.11%	0	0
19.10.2012	359.00	+0.11%	0	0
18.10.2012	358.60	+0.25%	0	0
17.10.2012	357.70	+1.22%	0	0
16.10.2012	353.40	+0.31%	0	0
15.10.2012	352.30	-0.68%	0	0
12.10.2012	354.70	-0.76%	0	0
11.10.2012	357.40	-0.03%	0	0
10.10.2012	357.50	-1.54%	0	0
9.10.2012	363.10	+1.25%	0	0
8.10.2012	358.60	-0.69%	0	0
5.10.2012	361.10	+1.38%	0	0
4.10.2012	356.20	-1.74%	0	0
3.10.2012	362.50	-0.47%	0	0
2.10.2012	364.20	-0.79%	0	0
1.10.2012	367.10	+1.92%	0	0
27.9.2012	360.20	+1.01%	0	0
26.9.2012	356.60	-2.62%	0	0
25.9.2012	366.20	+0.22%	0	0
24.9.2012	365.40	-0.52%	0	0
21.9.2012	367.30	+0.58%	0	0
20.9.2012	365.20	+0.55%	0	0
19.9.2012	363.20	-2.02%	0	0
18.9.2012	370.70	+0.14%	0	0
17.9.2012	370.20	-0.72%	0	0
14.9.2012	372.90	+5.07%	0	0
13.9.2012	354.90	-0.31%	0	0
12.9.2012	356.00	+0.17%	0	0
11.9.2012	355.40	-0.42%	0	0
10.9.2012	356.90	+0.28%	0	0
7.9.2012	355.90	+1.69%	0	0
6.9.2012	350.00	+1.48%	0	0
5.9.2012	344.90	-1.54%	0	0
4.9.2012	350.30	-0.23%	0	0
3.9.2012	351.10	+1.30%	0	0
31.8.2012	346.60	-0.55%	0	0
30.8.2012	348.50	-1.39%	0	0
29.8.2012	353.40	-0.20%	0	0
28.8.2012	354.10	-1.17%	0	0
27.8.2012	358.30	0.00%	0	0
24.8.2012	358.30	-0.75%	0	0
23.8.2012	361.00	-0.03%	0	0
22.8.2012	361.10	-0.11%	0	0
21.8.2012	361.50	+1.26%	0	0
20.8.2012	357.00	-2.14%	0	0
17.8.2012	364.80	+0.61%	0	0
16.8.2012	362.60	-0.79%	0	0
15.8.2012	365.50	-1.16%	0	0
14.8.2012	369.80	+0.30%	0	0
13.8.2012	368.70	+0.63%	0	0
10.8.2012	366.40	-1.29%	0	0
9.8.2012	371.20	0.00%	0	0
8.8.2012	371.20	+0.60%	0	0
7.8.2012	369.00	+0.41%	0	0
6.8.2012	367.50	+2.11%	0	0
3.8.2012	359.90	+1.72%	0	0
2.8.2012	353.80	-0.73%	0	0
1.8.2012	356.40	0.00%	0	0
31.7.2012	356.40	-2.25%	0	0
30.7.2012	364.60	+2.42%	0	0
27.7.2012	356.00	+1.25%	0	0
26.7.2012	351.60	+0.23%	0	0
25.7.2012	350.80	-0.11%	0	0
24.7.2012	351.20	-0.43%	0	0
23.7.2012	352.70	-4.80%	0	0
20.7.2012	370.50	+0.08%	0	0
19.7.2012	370.20	+2.63%	0	0
18.7.2012	360.70	-0.14%	0	0
17.7.2012	361.20	+1.52%	0	0
16.7.2012	355.80	0.00%	0	0
13.7.2012	355.80	+1.19%	0	0
12.7.2012	351.60	-0.09%	0	0
11.7.2012	351.90	-1.35%	0	0
10.7.2012	356.70	+1.39%	0	0
9.7.2012	351.80	-3.11%	0	0
4.7.2012	363.10	+0.53%	0	0
3.7.2012	361.20	+3.79%	0	0
2.7.2012	348.00	+1.69%	0	0
29.6.2012	342.20	+1.18%	0	0
28.6.2012	338.20	-1.31%	0	0
27.6.2012	342.70	+1.06%	0	0
26.6.2012	339.10	+2.51%	0	0
25.6.2012	330.80	-0.84%	0	0
22.6.2012	333.60	-2.06%	0	0
21.6.2012	340.60	+0.35%	0	0
20.6.2012	339.40	-0.67%	0	0
19.6.2012	341.70	-0.64%	0	0
18.6.2012	343.90	+0.50%	0	0
15.6.2012	342.20	+3.07%	0	0
14.6.2012	332.00	-0.54%	0	0
13.6.2012	333.80	-1.33%	0	0
12.6.2012	338.30	+1.14%	0	0
11.6.2012	334.50	+1.12%	0	0
8.6.2012	330.80	-0.54%	0	0
7.6.2012	332.60	+1.28%	0	0
6.6.2012	328.40	+2.59%	279 618	870
5.6.2012	320.10	0.00%	0	0
4.6.2012	320.10	0.00%	0	0
1.6.2012	320.10	-1.39%	0	0
31.5.2012	324.60	-1.87%	0	0
30.5.2012	330.80	-0.21%	0	0
29.5.2012	331.50	+2.85%	0	0
28.5.2012	322.30	+0.06%	0	0
25.5.2012	322.10	-0.34%	0	0
24.5.2012	323.20	+1.54%	0	0
23.5.2012	318.30	-2.33%	0	0
22.5.2012	325.90	+0.87%	0	0
21.5.2012	323.10	+1.44%	0	0
18.5.2012	318.50	-2.78%	0	0
17.5.2012	327.60	-3.68%	0	0
16.5.2012	340.10	-1.65%	0	0
15.5.2012	345.80	+1.08%	0	0
14.5.2012	342.10	-2.48%	0	0
11.5.2012	350.80	+0.20%	0	0
10.5.2012	350.10	+2.25%	0	0
9.5.2012	342.40	-1.92%	0	0
7.5.2012	349.10	0.00%	0	0
4.5.2012	349.10	-3.35%	0	0
3.5.2012	361.20	-1.10%	0	0
2.5.2012	365.20	-0.49%	0	0
30.4.2012	367.00	0.00%	0	0
27.4.2012	367.00	+1.61%	0	0
26.4.2012	361.20	-0.88%	0	0
25.4.2012	364.40	+0.05%	0	0
24.4.2012	364.20	-0.57%	0	0
23.4.2012	366.30	-2.24%	0	0
20.4.2012	374.70	+0.89%	0	0
19.4.2012	371.40	+1.48%	0	0
18.4.2012	366.00	+0.33%	0	0
17.4.2012	364.80	-1.70%	0	0
16.4.2012	371.10	-0.08%	0	0
13.4.2012	371.40	+0.60%	0	0
12.4.2012	369.20	-0.57%	0	0
11.4.2012	371.30	+0.08%	0	0
10.4.2012	371.00	-2.06%	0	0
6.4.2012	378.80	0.00%	0	0
5.4.2012	378.80	+1.01%	0	0
4.4.2012	375.00	-1.29%	0	0
3.4.2012	379.90	+1.23%	0	0
2.4.2012	375.30	+0.29%	0	0
30.3.2012	374.20	+2.46%	0	0
29.3.2012	365.20	-2.27%	0	0
28.3.2012	373.70	-2.38%	0	0
27.3.2012	382.80	-0.98%	0	0
26.3.2012	386.60	+1.71%	0	0
23.3.2012	380.10	+0.34%	0	0
22.3.2012	378.80	-1.15%	0	0
21.3.2012	383.20	+0.37%	0	0
20.3.2012	381.80	-2.20%	0	0
19.3.2012	390.40	-3.25%	0	0
16.3.2012	403.50	0.00%	0	0
15.3.2012	403.50	-0.39%	0	0
14.3.2012	405.10	+0.92%	0	0
13.3.2012	401.40	+1.21%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›