RDX - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	561.60	-1.42%	0	0
27.12.2007	569.70	-1.40%	0	0
21.12.2007	577.80	+1.26%	0	0
20.12.2007	570.60	+1.87%	0	0
19.12.2007	560.10	+0.13%	0	0
18.12.2007	559.40	+0.36%	0	0
17.12.2007	557.40	-0.91%	0	0
14.12.2007	562.50	-0.18%	0	0
13.12.2007	563.50	-1.55%	0	0
12.12.2007	572.40	+1.38%	0	0
11.12.2007	564.60	-0.60%	0	0
10.12.2007	568.00	+1.23%	0	0
7.12.2007	561.10	+1.15%	0	0
6.12.2007	554.70	-0.75%	0	0
5.12.2007	558.90	+3.94%	0	0
4.12.2007	537.70	+0.15%	0	0
3.12.2007	536.90	-0.20%	0	0
30.11.2007	538.00	+1.22%	0	0
29.11.2007	531.50	-0.41%	0	0
28.11.2007	533.70	+0.24%	0	0
27.11.2007	532.40	-1.83%	0	0
26.11.2007	542.30	+1.57%	0	0
23.11.2007	533.90	+1.23%	0	0
22.11.2007	527.40	-0.88%	0	0
21.11.2007	532.10	-1.23%	0	0
20.11.2007	538.70	+0.52%	0	0
19.11.2007	535.90	-1.03%	0	0
16.11.2007	541.50	-1.76%	0	0
15.11.2007	551.20	-1.24%	0	0
14.11.2007	558.10	+0.67%	0	0
13.11.2007	554.40	-1.26%	0	0
12.11.2007	561.50	-0.37%	0	0
9.11.2007	563.60	-3.08%	0	0
8.11.2007	581.50	+0.41%	0	0
7.11.2007	579.10	-0.36%	0	0
6.11.2007	581.20	+3.10%	114 840	200
5.11.2007	563.70	-1.45%	0	0
2.11.2007	572.00	+0.23%	0	0
1.11.2007	570.70	+0.19%	0	0
31.10.2007	569.60	+1.46%	0	0
30.10.2007	561.40	-1.30%	0	0
29.10.2007	568.80	+1.77%	0	0
26.10.2007	558.90	+2.12%	0	0
25.10.2007	547.30	+0.66%	0	0
24.10.2007	543.70	-0.42%	0	0
23.10.2007	546.00	+1.02%	0	0
22.10.2007	540.50	-2.10%	0	0
19.10.2007	552.10	-0.61%	0	0
18.10.2007	555.50	-2.15%	0	0
17.10.2007	567.70	-0.18%	0	0
16.10.2007	568.70	-0.54%	0	0
15.10.2007	571.80	-0.14%	0	0
12.10.2007	572.60	-1.09%	0	0
11.10.2007	578.90	+1.42%	0	0
10.10.2007	570.80	-0.51%	0	0
9.10.2007	573.70	+0.86%	0	0
8.10.2007	568.80	+0.83%	0	0
5.10.2007	564.10	+0.71%	0	0
4.10.2007	560.10	+0.34%	0	0
3.10.2007	558.20	-0.62%	0	0
2.10.2007	561.70	+4.11%	0	0
1.10.2007	539.50	-1.08%	0	0
27.9.2007	545.40	-0.47%	0	0
26.9.2007	548.00	+2.66%	0	0
25.9.2007	533.80	-2.07%	0	0
24.9.2007	545.10	+1.36%	0	0
21.9.2007	537.80	+0.47%	0	0
20.9.2007	535.30	-0.96%	0	0
19.9.2007	540.50	+4.12%	0	0
18.9.2007	519.10	+1.11%	0	0
17.9.2007	513.40	-0.56%	0	0
14.9.2007	516.30	-0.35%	0	0
13.9.2007	518.10	+1.81%	0	0
12.9.2007	508.90	-1.09%	0	0
11.9.2007	514.50	+0.53%	0	0
10.9.2007	511.80	-0.29%	0	0
7.9.2007	513.30	-1.50%	0	0
6.9.2007	521.10	+0.12%	0	0
5.9.2007	520.50	-0.44%	0	0
4.9.2007	522.80	-0.21%	0	0
3.9.2007	523.90	+0.38%	0	0
31.8.2007	521.90	+1.93%	0	0
30.8.2007	512.00	+0.25%	0	0
29.8.2007	510.70	-0.64%	0	0
28.8.2007	514.00	-0.02%	0	0
27.8.2007	514.10	+0.78%	0	0
24.8.2007	510.10	+0.06%	0	0
23.8.2007	509.80	-0.47%	0	0
22.8.2007	512.20	+2.40%	0	0
21.8.2007	500.20	-1.22%	0	0
20.8.2007	506.40	-0.94%	0	0
17.8.2007	511.20	+2.16%	0	0
16.8.2007	500.40	-3.99%	0	0
15.8.2007	521.20	-2.16%	0	0
14.8.2007	532.70	+0.43%	0	0
13.8.2007	530.40	+1.78%	0	0
10.8.2007	521.10	-1.99%	0	0
9.8.2007	531.70	-1.92%	0	0
8.8.2007	542.10	+2.21%	0	0
7.8.2007	530.40	+0.74%	0	0
6.8.2007	526.50	-2.01%	0	0
3.8.2007	537.30	-0.26%	0	0
2.8.2007	538.70	+1.47%	0	0
1.8.2007	530.90	-2.68%	107 060	200
31.7.2007	545.50	+1.24%	0	0
30.7.2007	538.80	+0.26%	0	0
27.7.2007	537.40	-1.43%	0	0
26.7.2007	545.20	-3.08%	0	0
25.7.2007	562.50	+0.23%	0	0
24.7.2007	561.20	-1.63%	0	0
23.7.2007	570.50	+0.19%	0	0
20.7.2007	569.40	-0.70%	0	0
19.7.2007	573.40	+2.12%	0	0
18.7.2007	561.50	-1.46%	0	0
17.7.2007	569.80	-0.35%	495 117	870
16.7.2007	571.80	+0.30%	0	0
13.7.2007	570.10	+0.04%	0	0
12.7.2007	569.90	+3.49%	0	0
11.7.2007	550.70	-0.42%	0	0
10.7.2007	553.00	-2.43%	0	0
9.7.2007	566.80	+2.83%	0	0
4.7.2007	551.20	-0.34%	0	0
3.7.2007	553.10	+1.39%	0	0
2.7.2007	545.50	+0.94%	0	0
29.6.2007	540.40	-0.07%	0	0
28.6.2007	540.80	+1.16%	0	0
27.6.2007	534.60	-1.42%	0	0
26.6.2007	542.30	+1.42%	0	0
25.6.2007	534.70	-1.27%	0	0
22.6.2007	541.60	-0.13%	0	0
21.6.2007	542.30	-1.61%	0	0
20.6.2007	551.20	+1.51%	0	0
19.6.2007	543.00	-0.89%	0	0
18.6.2007	547.90	+0.35%	0	0
15.6.2007	546.00	+1.43%	0	0
14.6.2007	538.30	+3.92%	0	0
13.6.2007	518.00	+0.99%	0	0
12.6.2007	512.90	-0.14%	0	0
11.6.2007	513.60	+0.55%	0	0
8.6.2007	510.80	+0.83%	0	0
7.6.2007	506.60	-0.94%	0	0
6.6.2007	511.40	-0.95%	0	0
5.6.2007	516.30	+0.35%	0	0
4.6.2007	514.50	-0.98%	0	0
1.6.2007	519.60	+4.42%	0	0
31.5.2007	497.60	+3.17%	0	0
30.5.2007	482.30	-0.14%	97 700	200
29.5.2007	483.00	-3.46%	0	0
28.5.2007	500.30	+0.02%	0	0
25.5.2007	500.20	-0.18%	0	0
24.5.2007	501.10	-1.44%	102 480	200
23.5.2007	508.40	-2.72%	0	0
22.5.2007	522.60	+0.17%	0	0
21.5.2007	521.70	+0.56%	0	0
18.5.2007	518.80	+1.97%	0	0
17.5.2007	508.80	-0.51%	498 510	955
16.5.2007	511.40	+1.73%	0	0
15.5.2007	502.70	-1.80%	0	0
14.5.2007	511.90	+0.23%	0	0
11.5.2007	510.70	-2.09%	0	0
10.5.2007	521.60	-0.69%	0	0
9.5.2007	525.20	-1.65%	0	0
7.5.2007	534.00	+0.19%	0	0
4.5.2007	533.00	+0.32%	0	0
3.5.2007	531.30	+1.16%	0	0
2.5.2007	525.20	-1.15%	0	0
30.4.2007	531.30	+0.43%	0	0
27.4.2007	529.00	-2.70%	0	0
26.4.2007	543.70	-0.06%	0	0
25.4.2007	544.00	+0.31%	0	0
24.4.2007	542.30	-0.51%	0	0
23.4.2007	545.10	+0.65%	0	0
20.4.2007	541.60	+2.89%	0	0
19.4.2007	526.40	-2.61%	0	0
18.4.2007	540.50	-1.19%	0	0
17.4.2007	547.00	-1.58%	0	0
16.4.2007	555.80	+0.25%	0	0
13.4.2007	554.40	+1.35%	0	0
12.4.2007	547.00	-1.33%	0	0
11.4.2007	554.40	+0.45%	0	0
10.4.2007	551.90	+1.41%	0	0
6.4.2007	544.20	+0.04%	0	0
5.4.2007	544.00	+0.18%	0	0
4.4.2007	543.00	+0.07%	0	0
3.4.2007	542.60	-0.88%	0	0
2.4.2007	547.40	-0.65%	0	0
30.3.2007	551.00	-0.56%	110 100	200
29.3.2007	554.10	+1.00%	109 700	200
28.3.2007	548.60	+1.35%	0	0
27.3.2007	541.30	-1.49%	0	0
26.3.2007	549.50	+0.79%	108 640	200
23.3.2007	545.20	+2.06%	0	0
22.3.2007	534.20	+2.18%	0	0
21.3.2007	522.80	+1.28%	0	0
20.3.2007	516.20	-0.14%	103 760	200
19.3.2007	516.90	+0.82%	0	0
16.3.2007	512.70	-0.45%	0	0
15.3.2007	515.00	+2.08%	0	0
14.3.2007	504.50	-3.33%	0	0
13.3.2007	521.90	-0.61%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›