RDX - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (12)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - RDX
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2010
410.50
-1.89%
0
0
29.12.2010
418.40
-0.36%
0
0
28.12.2010
419.90
0.00%
0
0
27.12.2010
419.90
0.00%
0
0
23.12.2010
419.90
+0.67%
0
0
22.12.2010
417.10
+1.41%
0
0
21.12.2010
411.30
+0.76%
0
0
20.12.2010
408.20
+0.22%
0
0
17.12.2010
407.30
+1.27%
0
0
16.12.2010
402.20
-0.07%
0
0
15.12.2010
402.50
+0.78%
0
0
14.12.2010
399.40
-0.10%
0
0
13.12.2010
399.80
-0.47%
0
0
10.12.2010
401.70
+0.43%
0
0
9.12.2010
400.00
+0.81%
0
0
8.12.2010
396.80
-1.00%
0
0
7.12.2010
400.80
+0.63%
0
0
6.12.2010
398.30
+1.92%
0
0
3.12.2010
390.80
+1.53%
0
0
2.12.2010
384.90
+1.69%
0
0
1.12.2010
378.50
+2.97%
0
0
30.11.2010
367.60
+1.43%
0
0
29.11.2010
362.40
-0.03%
0
0
26.11.2010
362.50
0.00%
0
0
25.11.2010
362.50
+1.74%
0
0
24.11.2010
356.30
+2.03%
0
0
23.11.2010
349.20
-1.36%
0
0
22.11.2010
354.00
+0.25%
0
0
19.11.2010
353.10
+0.57%
0
0
18.11.2010
351.10
+0.20%
0
0
16.11.2010
350.40
-2.15%
0
0
15.11.2010
358.10
+0.28%
0
0
12.11.2010
357.10
-1.60%
0
0
11.11.2010
362.90
-0.33%
0
0
10.11.2010
364.10
+0.50%
0
0
9.11.2010
362.30
+2.58%
0
0
8.11.2010
353.20
-0.62%
0
0
5.11.2010
355.40
+2.01%
0
0
4.11.2010
348.40
+2.14%
0
0
3.11.2010
341.10
-0.03%
0
0
2.11.2010
341.20
-0.81%
0
0
1.11.2010
344.00
+0.82%
0
0
29.10.2010
341.20
-0.61%
0
0
27.10.2010
343.30
-1.01%
0
0
26.10.2010
346.80
+0.29%
0
0
25.10.2010
345.80
+0.58%
0
0
22.10.2010
343.80
+1.54%
0
0
21.10.2010
338.60
+1.80%
0
0
20.10.2010
332.60
-1.36%
0
0
19.10.2010
337.20
-0.12%
0
0
18.10.2010
337.60
-0.03%
0
0
15.10.2010
337.70
+0.42%
0
0
14.10.2010
336.30
-0.85%
0
0
13.10.2010
339.20
-0.18%
0
0
12.10.2010
339.80
-0.44%
0
0
11.10.2010
341.30
+1.67%
0
0
8.10.2010
335.70
-1.06%
0
0
7.10.2010
339.30
-0.56%
0
0
6.10.2010
341.20
+0.47%
0
0
5.10.2010
339.60
-0.09%
0
0
4.10.2010
339.90
+0.71%
0
0
1.10.2010
337.50
+1.26%
0
0
30.9.2010
333.30
+0.97%
0
0
29.9.2010
330.10
-0.78%
0
0
27.9.2010
332.70
-0.51%
0
0
24.9.2010
334.40
+0.09%
0
0
23.9.2010
334.10
-0.36%
0
0
22.9.2010
335.30
-2.19%
0
0
21.9.2010
342.80
+0.29%
0
0
20.9.2010
341.80
-0.15%
0
0
17.9.2010
342.30
+0.23%
0
0
16.9.2010
341.50
-0.70%
0
0
15.9.2010
343.90
-1.86%
0
0
14.9.2010
350.40
-2.31%
0
0
13.9.2010
358.70
+0.17%
0
0
10.9.2010
358.10
-0.61%
0
0
9.9.2010
360.30
+1.52%
0
0
8.9.2010
354.90
+1.98%
0
0
7.9.2010
348.00
-0.66%
0
0
6.9.2010
350.30
-0.91%
0
0
3.9.2010
353.50
+0.63%
0
0
2.9.2010
351.30
+2.39%
0
0
1.9.2010
343.10
+0.44%
0
0
31.8.2010
341.60
-0.50%
0
0
30.8.2010
343.30
0.00%
0
0
27.8.2010
343.30
+0.29%
0
0
26.8.2010
342.30
+1.36%
0
0
25.8.2010
337.70
-1.14%
0
0
24.8.2010
341.60
-2.06%
0
0
23.8.2010
348.80
+0.23%
0
0
20.8.2010
348.00
-0.83%
0
0
19.8.2010
350.90
+0.14%
0
0
18.8.2010
350.40
-0.68%
0
0
17.8.2010
352.80
+1.91%
0
0
16.8.2010
346.20
-0.26%
0
0
13.8.2010
347.10
+1.05%
0
0
12.8.2010
343.50
-0.55%
0
0
11.8.2010
345.40
-1.31%
0
0
10.8.2010
350.00
-1.07%
0
0
9.8.2010
353.80
+0.86%
0
0
6.8.2010
350.80
-1.10%
0
0
5.8.2010
354.70
-0.50%
0
0
4.8.2010
356.50
+1.08%
0
0
3.8.2010
352.70
-0.31%
0
0
2.8.2010
353.80
+2.08%
0
0
30.7.2010
346.60
-1.90%
0
0
29.7.2010
353.30
+1.06%
0
0
28.7.2010
349.60
-2.21%
0
0
27.7.2010
357.50
+0.96%
0
0
26.7.2010
354.10
+0.51%
0
0
23.7.2010
352.30
+0.63%
0
0
22.7.2010
350.10
+1.04%
0
0
21.7.2010
346.50
+3.09%
0
0
20.7.2010
336.10
-0.68%
0
0
19.7.2010
338.40
+0.30%
0
0
16.7.2010
337.40
-2.15%
0
0
15.7.2010
344.80
-0.86%
0
0
14.7.2010
347.80
-1.00%
0
0
13.7.2010
351.30
+1.18%
0
0
12.7.2010
347.20
+3.21%
0
0
9.7.2010
336.40
-0.50%
0
0
8.7.2010
338.10
-0.06%
0
0
7.7.2010
338.30
+1.77%
0
0
2.7.2010
332.40
+0.18%
0
0
1.7.2010
331.80
-3.83%
0
0
30.6.2010
345.00
-2.43%
0
0
29.6.2010
353.60
-1.23%
0
0
28.6.2010
358.00
+0.56%
0
0
25.6.2010
356.00
-1.66%
0
0
24.6.2010
362.00
-1.87%
0
0
23.6.2010
368.90
-1.52%
0
0
22.6.2010
374.60
-0.40%
0
0
21.6.2010
376.10
+3.18%
0
0
18.6.2010
364.50
+0.03%
0
0
17.6.2010
364.40
-1.11%
0
0
16.6.2010
368.50
+0.55%
0
0
15.6.2010
366.50
+0.96%
0
0
14.6.2010
363.00
+0.33%
0
0
11.6.2010
361.80
-0.36%
0
0
10.6.2010
363.10
+0.30%
0
0
9.6.2010
362.00
+1.06%
0
0
8.6.2010
358.20
-2.18%
0
0
7.6.2010
366.20
-0.95%
0
0
4.6.2010
369.70
-1.83%
0
0
3.6.2010
376.60
+2.39%
0
0
2.6.2010
367.80
+1.97%
0
0
1.6.2010
360.70
+0.22%
0
0
31.5.2010
359.90
0.00%
0
0
28.5.2010
359.90
+1.10%
0
0
27.5.2010
356.00
+5.51%
0
0
26.5.2010
337.40
+4.88%
0
0
25.5.2010
321.70
-4.77%
0
0
24.5.2010
337.80
+0.54%
0
0
21.5.2010
336.00
-1.87%
0
0
20.5.2010
342.40
-5.23%
0
0
19.5.2010
361.30
-2.75%
344 755
955
18.5.2010
371.50
+1.36%
0
0
17.5.2010
366.50
+0.30%
0
0
14.5.2010
365.40
-1.14%
0
0
13.5.2010
369.60
-0.46%
0
0
12.5.2010
371.30
+4.42%
0
0
11.5.2010
355.60
-2.17%
0
0
10.5.2010
363.50
+4.39%
0
0
7.5.2010
348.20
-5.53%
0
0
6.5.2010
368.60
+0.22%
0
0
5.5.2010
367.80
-3.03%
0
0
4.5.2010
379.30
-0.81%
0
0
3.5.2010
382.40
0.00%
0
0
30.4.2010
382.40
-1.39%
0
0
29.4.2010
387.80
+1.60%
0
0
28.4.2010
381.70
-1.27%
0
0
27.4.2010
386.60
-1.13%
0
0
26.4.2010
391.00
+2.04%
0
0
23.4.2010
383.20
+1.08%
0
0
22.4.2010
379.10
-1.04%
0
0
21.4.2010
383.10
+0.08%
0
0
20.4.2010
382.80
+1.14%
0
0
19.4.2010
378.50
-2.55%
0
0
16.4.2010
388.40
-1.17%
0
0
15.4.2010
393.00
+1.11%
0
0
14.4.2010
388.70
+1.04%
0
0
13.4.2010
384.70
-0.08%
0
0
12.4.2010
385.00
-0.77%
0
0
9.4.2010
388.00
+2.08%
0
0
8.4.2010
380.10
-1.14%
0
0
7.4.2010
384.50
-0.62%
0
0
6.4.2010
386.90
+2.00%
0
0
2.4.2010
379.30
0.00%
0
0
1.4.2010
379.30
+2.40%
0
0
31.3.2010
370.40
-0.22%
0
0
30.3.2010
371.20
+1.01%
0
0
29.3.2010
367.50
+1.91%
0
0
26.3.2010
360.60
+1.55%
0
0
25.3.2010
355.10
-0.48%
0
0
24.3.2010
356.80
+0.56%
0
0
23.3.2010
354.80
-0.53%
0
0
22.3.2010
356.70
-0.81%
0
0
19.3.2010
359.60
-0.58%
0
0
18.3.2010
361.70
+0.47%
0
0
17.3.2010
360.00
+0.95%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
RDX
>
Graf
Saturday, February 22, 2025 1:09:08 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity