RDX - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2010	410.50	-1.89%	0	0
29.12.2010	418.40	-0.36%	0	0
28.12.2010	419.90	0.00%	0	0
27.12.2010	419.90	0.00%	0	0
23.12.2010	419.90	+0.67%	0	0
22.12.2010	417.10	+1.41%	0	0
21.12.2010	411.30	+0.76%	0	0
20.12.2010	408.20	+0.22%	0	0
17.12.2010	407.30	+1.27%	0	0
16.12.2010	402.20	-0.07%	0	0
15.12.2010	402.50	+0.78%	0	0
14.12.2010	399.40	-0.10%	0	0
13.12.2010	399.80	-0.47%	0	0
10.12.2010	401.70	+0.43%	0	0
9.12.2010	400.00	+0.81%	0	0
8.12.2010	396.80	-1.00%	0	0
7.12.2010	400.80	+0.63%	0	0
6.12.2010	398.30	+1.92%	0	0
3.12.2010	390.80	+1.53%	0	0
2.12.2010	384.90	+1.69%	0	0
1.12.2010	378.50	+2.97%	0	0
30.11.2010	367.60	+1.43%	0	0
29.11.2010	362.40	-0.03%	0	0
26.11.2010	362.50	0.00%	0	0
25.11.2010	362.50	+1.74%	0	0
24.11.2010	356.30	+2.03%	0	0
23.11.2010	349.20	-1.36%	0	0
22.11.2010	354.00	+0.25%	0	0
19.11.2010	353.10	+0.57%	0	0
18.11.2010	351.10	+0.20%	0	0
16.11.2010	350.40	-2.15%	0	0
15.11.2010	358.10	+0.28%	0	0
12.11.2010	357.10	-1.60%	0	0
11.11.2010	362.90	-0.33%	0	0
10.11.2010	364.10	+0.50%	0	0
9.11.2010	362.30	+2.58%	0	0
8.11.2010	353.20	-0.62%	0	0
5.11.2010	355.40	+2.01%	0	0
4.11.2010	348.40	+2.14%	0	0
3.11.2010	341.10	-0.03%	0	0
2.11.2010	341.20	-0.81%	0	0
1.11.2010	344.00	+0.82%	0	0
29.10.2010	341.20	-0.61%	0	0
27.10.2010	343.30	-1.01%	0	0
26.10.2010	346.80	+0.29%	0	0
25.10.2010	345.80	+0.58%	0	0
22.10.2010	343.80	+1.54%	0	0
21.10.2010	338.60	+1.80%	0	0
20.10.2010	332.60	-1.36%	0	0
19.10.2010	337.20	-0.12%	0	0
18.10.2010	337.60	-0.03%	0	0
15.10.2010	337.70	+0.42%	0	0
14.10.2010	336.30	-0.85%	0	0
13.10.2010	339.20	-0.18%	0	0
12.10.2010	339.80	-0.44%	0	0
11.10.2010	341.30	+1.67%	0	0
8.10.2010	335.70	-1.06%	0	0
7.10.2010	339.30	-0.56%	0	0
6.10.2010	341.20	+0.47%	0	0
5.10.2010	339.60	-0.09%	0	0
4.10.2010	339.90	+0.71%	0	0
1.10.2010	337.50	+1.26%	0	0
30.9.2010	333.30	+0.97%	0	0
29.9.2010	330.10	-0.78%	0	0
27.9.2010	332.70	-0.51%	0	0
24.9.2010	334.40	+0.09%	0	0
23.9.2010	334.10	-0.36%	0	0
22.9.2010	335.30	-2.19%	0	0
21.9.2010	342.80	+0.29%	0	0
20.9.2010	341.80	-0.15%	0	0
17.9.2010	342.30	+0.23%	0	0
16.9.2010	341.50	-0.70%	0	0
15.9.2010	343.90	-1.86%	0	0
14.9.2010	350.40	-2.31%	0	0
13.9.2010	358.70	+0.17%	0	0
10.9.2010	358.10	-0.61%	0	0
9.9.2010	360.30	+1.52%	0	0
8.9.2010	354.90	+1.98%	0	0
7.9.2010	348.00	-0.66%	0	0
6.9.2010	350.30	-0.91%	0	0
3.9.2010	353.50	+0.63%	0	0
2.9.2010	351.30	+2.39%	0	0
1.9.2010	343.10	+0.44%	0	0
31.8.2010	341.60	-0.50%	0	0
30.8.2010	343.30	0.00%	0	0
27.8.2010	343.30	+0.29%	0	0
26.8.2010	342.30	+1.36%	0	0
25.8.2010	337.70	-1.14%	0	0
24.8.2010	341.60	-2.06%	0	0
23.8.2010	348.80	+0.23%	0	0
20.8.2010	348.00	-0.83%	0	0
19.8.2010	350.90	+0.14%	0	0
18.8.2010	350.40	-0.68%	0	0
17.8.2010	352.80	+1.91%	0	0
16.8.2010	346.20	-0.26%	0	0
13.8.2010	347.10	+1.05%	0	0
12.8.2010	343.50	-0.55%	0	0
11.8.2010	345.40	-1.31%	0	0
10.8.2010	350.00	-1.07%	0	0
9.8.2010	353.80	+0.86%	0	0
6.8.2010	350.80	-1.10%	0	0
5.8.2010	354.70	-0.50%	0	0
4.8.2010	356.50	+1.08%	0	0
3.8.2010	352.70	-0.31%	0	0
2.8.2010	353.80	+2.08%	0	0
30.7.2010	346.60	-1.90%	0	0
29.7.2010	353.30	+1.06%	0	0
28.7.2010	349.60	-2.21%	0	0
27.7.2010	357.50	+0.96%	0	0
26.7.2010	354.10	+0.51%	0	0
23.7.2010	352.30	+0.63%	0	0
22.7.2010	350.10	+1.04%	0	0
21.7.2010	346.50	+3.09%	0	0
20.7.2010	336.10	-0.68%	0	0
19.7.2010	338.40	+0.30%	0	0
16.7.2010	337.40	-2.15%	0	0
15.7.2010	344.80	-0.86%	0	0
14.7.2010	347.80	-1.00%	0	0
13.7.2010	351.30	+1.18%	0	0
12.7.2010	347.20	+3.21%	0	0
9.7.2010	336.40	-0.50%	0	0
8.7.2010	338.10	-0.06%	0	0
7.7.2010	338.30	+1.77%	0	0
2.7.2010	332.40	+0.18%	0	0
1.7.2010	331.80	-3.83%	0	0
30.6.2010	345.00	-2.43%	0	0
29.6.2010	353.60	-1.23%	0	0
28.6.2010	358.00	+0.56%	0	0
25.6.2010	356.00	-1.66%	0	0
24.6.2010	362.00	-1.87%	0	0
23.6.2010	368.90	-1.52%	0	0
22.6.2010	374.60	-0.40%	0	0
21.6.2010	376.10	+3.18%	0	0
18.6.2010	364.50	+0.03%	0	0
17.6.2010	364.40	-1.11%	0	0
16.6.2010	368.50	+0.55%	0	0
15.6.2010	366.50	+0.96%	0	0
14.6.2010	363.00	+0.33%	0	0
11.6.2010	361.80	-0.36%	0	0
10.6.2010	363.10	+0.30%	0	0
9.6.2010	362.00	+1.06%	0	0
8.6.2010	358.20	-2.18%	0	0
7.6.2010	366.20	-0.95%	0	0
4.6.2010	369.70	-1.83%	0	0
3.6.2010	376.60	+2.39%	0	0
2.6.2010	367.80	+1.97%	0	0
1.6.2010	360.70	+0.22%	0	0
31.5.2010	359.90	0.00%	0	0
28.5.2010	359.90	+1.10%	0	0
27.5.2010	356.00	+5.51%	0	0
26.5.2010	337.40	+4.88%	0	0
25.5.2010	321.70	-4.77%	0	0
24.5.2010	337.80	+0.54%	0	0
21.5.2010	336.00	-1.87%	0	0
20.5.2010	342.40	-5.23%	0	0
19.5.2010	361.30	-2.75%	344 755	955
18.5.2010	371.50	+1.36%	0	0
17.5.2010	366.50	+0.30%	0	0
14.5.2010	365.40	-1.14%	0	0
13.5.2010	369.60	-0.46%	0	0
12.5.2010	371.30	+4.42%	0	0
11.5.2010	355.60	-2.17%	0	0
10.5.2010	363.50	+4.39%	0	0
7.5.2010	348.20	-5.53%	0	0
6.5.2010	368.60	+0.22%	0	0
5.5.2010	367.80	-3.03%	0	0
4.5.2010	379.30	-0.81%	0	0
3.5.2010	382.40	0.00%	0	0
30.4.2010	382.40	-1.39%	0	0
29.4.2010	387.80	+1.60%	0	0
28.4.2010	381.70	-1.27%	0	0
27.4.2010	386.60	-1.13%	0	0
26.4.2010	391.00	+2.04%	0	0
23.4.2010	383.20	+1.08%	0	0
22.4.2010	379.10	-1.04%	0	0
21.4.2010	383.10	+0.08%	0	0
20.4.2010	382.80	+1.14%	0	0
19.4.2010	378.50	-2.55%	0	0
16.4.2010	388.40	-1.17%	0	0
15.4.2010	393.00	+1.11%	0	0
14.4.2010	388.70	+1.04%	0	0
13.4.2010	384.70	-0.08%	0	0
12.4.2010	385.00	-0.77%	0	0
9.4.2010	388.00	+2.08%	0	0
8.4.2010	380.10	-1.14%	0	0
7.4.2010	384.50	-0.62%	0	0
6.4.2010	386.90	+2.00%	0	0
2.4.2010	379.30	0.00%	0	0
1.4.2010	379.30	+2.40%	0	0
31.3.2010	370.40	-0.22%	0	0
30.3.2010	371.20	+1.01%	0	0
29.3.2010	367.50	+1.91%	0	0
26.3.2010	360.60	+1.55%	0	0
25.3.2010	355.10	-0.48%	0	0
24.3.2010	356.80	+0.56%	0	0
23.3.2010	354.80	-0.53%	0	0
22.3.2010	356.70	-0.81%	0	0
19.3.2010	359.60	-0.58%	0	0
18.3.2010	361.70	+0.47%	0	0
17.3.2010	360.00	+0.95%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›