RDX - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (12)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
2006
2007
2008
2009
2010
2011
2012
2013
2014
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - RDX
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
170.42
+0.29%
0
0
29.12.2008
169.92
-10.15%
0
0
23.12.2008
189.12
+7.44%
0
0
22.12.2008
176.03
+1.68%
0
0
19.12.2008
173.12
-0.46%
0
0
18.12.2008
173.92
-8.04%
0
0
17.12.2008
189.12
-3.42%
0
0
16.12.2008
195.82
-0.05%
0
0
15.12.2008
195.92
+8.83%
191 700
1 000
12.12.2008
180.03
-6.44%
0
0
11.12.2008
192.42
-0.75%
0
0
10.12.2008
193.88
+3.61%
0
0
9.12.2008
187.12
+0.38%
0
0
8.12.2008
186.42
+7.19%
0
0
5.12.2008
173.92
-1.53%
0
0
4.12.2008
176.62
+1.20%
0
0
3.12.2008
174.52
-1.52%
0
0
2.12.2008
177.22
-0.89%
0
0
1.12.2008
178.82
-6.09%
0
0
28.11.2008
190.42
+0.53%
0
0
27.11.2008
189.42
+5.75%
0
0
26.11.2008
179.12
-7.23%
0
0
25.11.2008
193.08
+10.63%
0
0
24.11.2008
174.52
+10.58%
0
0
21.11.2008
157.82
+3.68%
0
0
20.11.2008
152.22
-6.74%
0
0
19.11.2008
163.22
-3.49%
0
0
18.11.2008
169.12
-5.00%
0
0
14.11.2008
178.03
+6.72%
0
0
13.11.2008
166.82
+2.08%
0
0
12.11.2008
163.42
-18.21%
184 800
1 000
11.11.2008
199.81
-12.63%
0
0
10.11.2008
228.70
+5.68%
0
0
7.11.2008
216.40
-2.30%
0
0
6.11.2008
221.50
-4.48%
0
0
5.11.2008
231.90
-5.88%
0
0
4.11.2008
246.40
+6.44%
0
0
3.11.2008
231.50
+6.10%
0
0
31.10.2008
218.20
+2.78%
0
0
30.10.2008
212.30
+24.94%
0
0
29.10.2008
169.92
+20.07%
0
0
27.10.2008
141.52
-4.91%
0
0
24.10.2008
148.82
-14.09%
0
0
23.10.2008
173.22
-5.10%
0
0
22.10.2008
182.52
-4.90%
0
0
21.10.2008
191.92
+6.67%
0
0
20.10.2008
179.92
+9.03%
0
0
17.10.2008
165.02
-8.08%
38 940
200
16.10.2008
179.52
-7.85%
0
0
15.10.2008
194.82
-7.62%
0
0
14.10.2008
210.90
+15.36%
0
0
13.10.2008
182.82
+8.49%
0
0
10.10.2008
168.52
-15.45%
0
0
9.10.2008
199.31
+1.27%
0
0
8.10.2008
196.82
-0.51%
0
0
7.10.2008
197.82
-1.05%
0
0
6.10.2008
199.91
-23.08%
0
0
3.10.2008
259.90
-7.38%
0
0
2.10.2008
280.60
-3.17%
0
0
1.10.2008
289.80
-1.19%
0
0
30.9.2008
293.30
+2.37%
0
0
29.9.2008
286.50
-7.04%
0
0
26.9.2008
308.20
-1.41%
0
0
25.9.2008
312.60
+1.20%
0
0
24.9.2008
308.90
+2.97%
0
0
23.9.2008
300.00
-4.82%
0
0
22.9.2008
315.20
-3.37%
68 040
200
19.9.2008
326.20
+25.03%
0
0
18.9.2008
260.90
+1.83%
0
0
17.9.2008
256.20
-1.42%
0
0
16.9.2008
259.90
-15.81%
0
0
15.9.2008
308.70
-7.24%
0
0
12.9.2008
332.80
+2.78%
0
0
11.9.2008
323.80
-2.32%
0
0
10.9.2008
331.50
-3.13%
0
0
9.9.2008
342.20
-9.01%
0
0
8.9.2008
376.10
+2.20%
0
0
5.9.2008
368.00
-0.67%
0
0
4.9.2008
370.50
-3.67%
0
0
3.9.2008
384.60
-4.83%
0
0
2.9.2008
404.10
-1.34%
0
0
1.9.2008
409.60
+2.35%
0
0
29.8.2008
400.20
-0.02%
229 980
600
28.8.2008
400.30
+5.04%
0
0
27.8.2008
381.10
+0.26%
230 280
600
26.8.2008
380.10
-2.34%
0
0
25.8.2008
389.20
-1.42%
0
0
22.8.2008
394.80
-1.47%
0
0
21.8.2008
400.70
+0.12%
0
0
20.8.2008
400.20
+2.22%
0
0
19.8.2008
391.50
-5.87%
0
0
18.8.2008
415.90
-2.30%
0
0
15.8.2008
425.70
+1.41%
0
0
14.8.2008
419.80
+3.17%
0
0
13.8.2008
406.90
-0.42%
0
0
12.8.2008
408.60
+2.07%
0
0
11.8.2008
400.30
+1.42%
0
0
8.8.2008
394.70
-4.27%
0
0
7.8.2008
412.30
+3.20%
0
0
6.8.2008
399.50
+1.24%
0
0
5.8.2008
394.60
-4.94%
0
0
4.8.2008
415.10
-1.64%
0
0
1.8.2008
422.00
-1.10%
0
0
31.7.2008
426.70
+0.49%
0
0
30.7.2008
424.60
+5.52%
0
0
29.7.2008
402.40
-0.27%
0
0
28.7.2008
403.50
-1.87%
0
0
25.7.2008
411.20
-4.70%
0
0
24.7.2008
431.50
-3.21%
0
0
23.7.2008
445.80
+1.23%
0
0
22.7.2008
440.40
+0.32%
0
0
21.7.2008
439.00
+0.07%
0
0
18.7.2008
438.70
-4.63%
0
0
17.7.2008
460.00
+1.34%
0
0
16.7.2008
453.90
+0.84%
0
0
15.7.2008
450.10
-1.96%
0
0
14.7.2008
459.10
+1.50%
0
0
11.7.2008
452.30
-1.80%
0
0
10.7.2008
460.60
+0.72%
0
0
9.7.2008
457.30
-1.59%
0
0
8.7.2008
464.70
-1.27%
0
0
7.7.2008
470.70
+0.13%
0
0
4.7.2008
470.10
-1.71%
0
0
3.7.2008
478.30
-0.60%
0
0
2.7.2008
481.20
-0.33%
0
0
1.7.2008
482.80
-4.21%
0
0
30.6.2008
504.00
-0.41%
0
0
27.6.2008
506.10
+1.00%
0
0
26.6.2008
501.10
-0.67%
0
0
25.6.2008
504.50
+0.14%
0
0
24.6.2008
503.80
-2.98%
0
0
23.6.2008
519.30
-1.37%
0
0
20.6.2008
526.50
-1.46%
0
0
19.6.2008
534.30
+0.58%
0
0
18.6.2008
531.20
-1.06%
0
0
17.6.2008
536.90
+0.90%
0
0
16.6.2008
532.10
-0.08%
0
0
13.6.2008
532.50
-0.45%
0
0
12.6.2008
534.90
+0.26%
0
0
11.6.2008
533.50
+0.41%
0
0
10.6.2008
531.30
-0.60%
0
0
9.6.2008
534.50
-0.82%
0
0
6.6.2008
538.90
+0.69%
0
0
5.6.2008
535.20
-1.02%
0
0
4.6.2008
540.70
-4.15%
0
0
3.6.2008
564.10
-1.35%
0
0
2.6.2008
571.80
-1.02%
0
0
30.5.2008
577.70
+1.07%
0
0
29.5.2008
571.60
+2.27%
0
0
28.5.2008
558.90
+1.51%
0
0
27.5.2008
550.60
-1.75%
0
0
26.5.2008
560.40
-0.43%
0
0
23.5.2008
562.80
-0.23%
0
0
22.5.2008
564.10
-1.86%
0
0
21.5.2008
574.80
+0.91%
0
0
20.5.2008
569.60
-2.45%
0
0
19.5.2008
583.90
+0.33%
116 020
200
16.5.2008
582.00
+2.27%
0
0
15.5.2008
569.10
-1.03%
0
0
14.5.2008
575.00
+4.97%
0
0
13.5.2008
547.80
+1.31%
0
0
12.5.2008
540.70
-2.17%
0
0
9.5.2008
552.70
+7.89%
0
0
7.5.2008
512.30
+3.24%
0
0
6.5.2008
496.20
-0.52%
0
0
5.5.2008
498.80
-0.28%
0
0
2.5.2008
500.20
+1.83%
0
0
30.4.2008
491.20
-0.43%
0
0
29.4.2008
493.30
-0.84%
0
0
28.4.2008
497.50
+0.57%
0
0
25.4.2008
494.70
+2.06%
0
0
24.4.2008
484.70
-1.80%
0
0
23.4.2008
493.60
+0.61%
0
0
22.4.2008
490.60
-0.33%
0
0
21.4.2008
492.20
-1.03%
0
0
18.4.2008
497.30
+2.33%
0
0
17.4.2008
486.00
-0.18%
0
0
16.4.2008
486.90
+2.14%
0
0
15.4.2008
476.70
+1.47%
0
0
14.4.2008
469.80
-1.24%
0
0
11.4.2008
475.70
-1.76%
0
0
10.4.2008
484.20
-0.04%
0
0
9.4.2008
484.40
+1.98%
0
0
8.4.2008
475.00
-0.73%
0
0
7.4.2008
478.50
+2.53%
0
0
4.4.2008
466.70
+0.21%
0
0
3.4.2008
465.70
-1.65%
0
0
2.4.2008
473.50
+0.64%
0
0
1.4.2008
470.50
+0.06%
0
0
31.3.2008
470.20
-0.06%
0
0
28.3.2008
470.50
+1.01%
0
0
27.3.2008
465.80
+1.24%
0
0
26.3.2008
460.10
+0.50%
0
0
25.3.2008
457.80
+1.55%
0
0
21.3.2008
450.80
+0.04%
0
0
20.3.2008
450.60
-2.15%
0
0
19.3.2008
460.50
+0.35%
0
0
18.3.2008
458.90
+3.12%
0
0
17.3.2008
445.00
-4.69%
0
0
14.3.2008
466.90
+0.09%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
RDX
>
Graf
Tuesday, February 4, 2025 10:42:07
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity