RDX - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (12)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - RDX
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
334.20
-0.57%
0
0
29.12.2009
336.10
-0.53%
0
0
28.12.2009
337.90
0.00%
0
0
23.12.2009
337.90
+1.62%
0
0
22.12.2009
332.50
-0.98%
0
0
21.12.2009
335.80
+1.08%
0
0
18.12.2009
332.20
+1.47%
0
0
17.12.2009
327.40
-2.21%
0
0
16.12.2009
334.80
+4.72%
0
0
15.12.2009
319.70
+2.73%
0
0
14.12.2009
311.20
+0.42%
0
0
11.12.2009
309.90
+1.37%
0
0
10.12.2009
305.70
+0.43%
0
0
9.12.2009
304.40
-0.23%
0
0
8.12.2009
305.10
-2.59%
0
0
7.12.2009
313.20
-1.94%
0
0
4.12.2009
319.40
+1.04%
0
0
3.12.2009
316.10
+0.48%
0
0
2.12.2009
314.60
-1.04%
0
0
1.12.2009
317.90
+2.42%
0
0
30.11.2009
310.40
-0.96%
0
0
27.11.2009
313.40
+2.42%
0
0
26.11.2009
306.00
-3.56%
0
0
25.11.2009
317.30
-2.46%
0
0
24.11.2009
325.30
-1.78%
0
0
23.11.2009
331.20
+1.35%
0
0
20.11.2009
326.80
0.00%
0
0
19.11.2009
326.80
-1.57%
0
0
18.11.2009
332.00
+1.59%
0
0
16.11.2009
326.80
+3.91%
0
0
13.11.2009
314.50
-0.85%
0
0
12.11.2009
317.20
-0.56%
0
0
11.11.2009
319.00
-0.37%
0
0
10.11.2009
320.20
+1.68%
0
0
9.11.2009
314.90
+2.94%
0
0
6.11.2009
305.90
-0.87%
0
0
5.11.2009
308.60
-1.06%
0
0
4.11.2009
311.90
+2.50%
0
0
3.11.2009
304.30
-2.31%
0
0
2.11.2009
311.50
-1.08%
0
0
30.10.2009
314.90
-1.90%
0
0
29.10.2009
321.00
-3.17%
0
0
27.10.2009
331.50
-2.70%
0
0
26.10.2009
340.70
+1.04%
0
0
23.10.2009
337.20
+0.75%
0
0
22.10.2009
334.70
+0.18%
0
0
21.10.2009
334.10
-0.86%
0
0
20.10.2009
337.00
+1.05%
0
0
19.10.2009
333.50
+1.80%
0
0
16.10.2009
327.60
-1.65%
0
0
15.10.2009
333.10
-0.60%
0
0
14.10.2009
335.10
+3.23%
0
0
13.10.2009
324.60
-2.96%
0
0
12.10.2009
334.50
+3.11%
0
0
9.10.2009
324.40
+3.97%
0
0
8.10.2009
312.00
+3.24%
0
0
7.10.2009
302.20
+2.58%
0
0
6.10.2009
294.60
+3.37%
0
0
5.10.2009
285.00
+1.53%
0
0
2.10.2009
280.70
-5.74%
0
0
1.10.2009
297.80
+3.37%
0
0
30.9.2009
288.10
-1.03%
0
0
29.9.2009
291.10
+3.15%
0
0
25.9.2009
282.20
-2.12%
0
0
24.9.2009
288.30
-1.54%
0
0
23.9.2009
292.80
+1.74%
0
0
22.9.2009
287.80
+2.49%
0
0
21.9.2009
280.80
-2.53%
0
0
18.9.2009
288.10
+0.31%
0
0
17.9.2009
287.20
-0.66%
0
0
16.9.2009
289.10
+1.69%
0
0
15.9.2009
284.30
+2.78%
0
0
14.9.2009
276.60
-2.02%
0
0
11.9.2009
282.30
+2.84%
0
0
10.9.2009
274.50
+0.48%
0
0
9.9.2009
273.20
+2.21%
0
0
8.9.2009
267.30
+2.61%
0
0
7.9.2009
260.50
+2.52%
0
0
4.9.2009
254.10
-2.68%
0
0
3.9.2009
261.10
+1.16%
0
0
2.9.2009
258.10
-2.46%
0
0
1.9.2009
264.60
-0.53%
0
0
31.8.2009
266.00
-1.04%
0
0
28.8.2009
268.80
+1.74%
0
0
27.8.2009
264.20
-1.05%
0
0
26.8.2009
267.00
-4.23%
0
0
25.8.2009
278.80
+0.90%
0
0
24.8.2009
276.30
+5.26%
0
0
21.8.2009
262.50
+3.14%
0
0
20.8.2009
254.50
+3.84%
0
0
19.8.2009
245.10
-1.65%
0
0
18.8.2009
249.20
-0.52%
0
0
17.8.2009
250.50
-5.15%
0
0
14.8.2009
264.10
-0.75%
0
0
13.8.2009
266.10
+1.26%
0
0
12.8.2009
262.80
-0.38%
0
0
11.8.2009
263.80
-3.58%
0
0
10.8.2009
273.60
-1.83%
0
0
7.8.2009
278.70
-0.39%
0
0
6.8.2009
279.80
+0.25%
0
0
5.8.2009
279.10
+1.20%
0
0
4.8.2009
275.80
-0.33%
0
0
3.8.2009
276.70
+4.85%
0
0
31.7.2009
263.90
+1.31%
0
0
30.7.2009
260.50
+4.37%
0
0
29.7.2009
249.60
-2.73%
0
0
28.7.2009
256.60
-3.50%
0
0
27.7.2009
265.90
+2.47%
0
0
24.7.2009
259.50
+2.81%
0
0
23.7.2009
252.40
+0.80%
0
0
22.7.2009
250.40
-2.72%
0
0
21.7.2009
257.40
+1.62%
0
0
20.7.2009
253.30
+5.32%
0
0
17.7.2009
240.50
+2.47%
0
0
16.7.2009
234.70
+1.51%
0
0
15.7.2009
231.20
+3.40%
0
0
14.7.2009
223.60
+4.39%
0
0
13.7.2009
214.20
-0.33%
0
0
10.7.2009
214.90
-4.11%
0
0
9.7.2009
224.10
-1.28%
0
0
8.7.2009
227.00
-3.40%
0
0
7.7.2009
235.00
-5.81%
0
0
3.7.2009
249.50
+0.40%
0
0
2.7.2009
248.50
-2.09%
0
0
1.7.2009
253.80
-1.70%
0
0
30.6.2009
258.20
+3.99%
0
0
29.6.2009
248.30
+1.06%
0
0
26.6.2009
245.70
+0.74%
0
0
25.6.2009
243.90
-1.49%
0
0
24.6.2009
247.60
+4.03%
0
0
23.6.2009
238.00
-3.21%
0
0
22.6.2009
245.90
-6.82%
0
0
19.6.2009
263.90
+1.54%
0
0
18.6.2009
259.90
-4.31%
0
0
17.6.2009
271.60
-6.54%
0
0
16.6.2009
290.60
+0.69%
0
0
15.6.2009
288.60
-3.41%
0
0
12.6.2009
298.80
-0.73%
0
0
11.6.2009
301.00
+0.80%
0
0
10.6.2009
298.60
+2.79%
0
0
9.6.2009
290.50
-1.16%
0
0
8.6.2009
293.90
-3.95%
0
0
5.6.2009
306.00
+3.24%
0
0
4.6.2009
296.40
-0.97%
0
0
3.6.2009
299.30
-5.94%
0
0
2.6.2009
318.20
-0.28%
0
0
1.6.2009
319.10
+6.51%
0
0
29.5.2009
299.60
+1.94%
0
0
28.5.2009
293.90
+2.73%
0
0
27.5.2009
286.10
+4.65%
58 780
200
26.5.2009
273.40
-4.41%
0
0
25.5.2009
286.00
+1.42%
0
0
22.5.2009
282.00
-0.74%
0
0
21.5.2009
284.10
-3.00%
0
0
20.5.2009
292.90
+4.09%
0
0
19.5.2009
281.40
+2.07%
0
0
18.5.2009
275.70
+0.69%
0
0
15.5.2009
273.80
+1.33%
0
0
14.5.2009
270.20
-1.92%
0
0
13.5.2009
275.50
-4.87%
0
0
12.5.2009
289.60
+3.84%
0
0
11.5.2009
278.90
+0.18%
0
0
7.5.2009
278.40
+2.28%
0
0
6.5.2009
272.20
+5.63%
0
0
5.5.2009
257.70
+1.66%
0
0
4.5.2009
253.50
+1.60%
0
0
30.4.2009
249.50
+0.73%
0
0
29.4.2009
247.70
+4.21%
0
0
28.4.2009
237.70
-2.66%
0
0
27.4.2009
244.20
-2.90%
0
0
24.4.2009
251.50
-0.67%
0
0
23.4.2009
253.20
+4.54%
0
0
22.4.2009
242.20
+1.76%
0
0
21.4.2009
238.00
-2.74%
0
0
20.4.2009
244.70
-3.17%
0
0
17.4.2009
252.70
+2.93%
0
0
16.4.2009
245.50
+0.57%
0
0
15.4.2009
244.10
+1.62%
0
0
14.4.2009
240.20
-3.11%
0
0
10.4.2009
247.90
0.00%
0
0
9.4.2009
247.90
+7.88%
0
0
8.4.2009
229.80
+2.45%
0
0
7.4.2009
224.30
+1.31%
0
0
6.4.2009
221.40
-1.38%
0
0
3.4.2009
224.50
+0.67%
0
0
2.4.2009
223.00
+5.99%
0
0
1.4.2009
210.40
-0.43%
0
0
31.3.2009
211.30
-1.58%
0
0
30.3.2009
214.70
-4.28%
0
0
27.3.2009
224.30
-1.80%
0
0
26.3.2009
228.40
-0.65%
0
0
25.3.2009
229.90
+4.88%
0
0
24.3.2009
219.20
-3.65%
0
0
23.3.2009
227.50
+9.22%
0
0
20.3.2009
208.30
+1.02%
0
0
19.3.2009
206.20
+1.78%
0
0
18.3.2009
202.60
-3.80%
0
0
17.3.2009
210.60
+2.73%
0
0
16.3.2009
205.00
-2.01%
0
0
13.3.2009
209.20
+4.13%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
RDX
>
Graf
Friday, February 28, 2025 2:36:46
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity