RDX - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	334.20	-0.57%	0	0
29.12.2009	336.10	-0.53%	0	0
28.12.2009	337.90	0.00%	0	0
23.12.2009	337.90	+1.62%	0	0
22.12.2009	332.50	-0.98%	0	0
21.12.2009	335.80	+1.08%	0	0
18.12.2009	332.20	+1.47%	0	0
17.12.2009	327.40	-2.21%	0	0
16.12.2009	334.80	+4.72%	0	0
15.12.2009	319.70	+2.73%	0	0
14.12.2009	311.20	+0.42%	0	0
11.12.2009	309.90	+1.37%	0	0
10.12.2009	305.70	+0.43%	0	0
9.12.2009	304.40	-0.23%	0	0
8.12.2009	305.10	-2.59%	0	0
7.12.2009	313.20	-1.94%	0	0
4.12.2009	319.40	+1.04%	0	0
3.12.2009	316.10	+0.48%	0	0
2.12.2009	314.60	-1.04%	0	0
1.12.2009	317.90	+2.42%	0	0
30.11.2009	310.40	-0.96%	0	0
27.11.2009	313.40	+2.42%	0	0
26.11.2009	306.00	-3.56%	0	0
25.11.2009	317.30	-2.46%	0	0
24.11.2009	325.30	-1.78%	0	0
23.11.2009	331.20	+1.35%	0	0
20.11.2009	326.80	0.00%	0	0
19.11.2009	326.80	-1.57%	0	0
18.11.2009	332.00	+1.59%	0	0
16.11.2009	326.80	+3.91%	0	0
13.11.2009	314.50	-0.85%	0	0
12.11.2009	317.20	-0.56%	0	0
11.11.2009	319.00	-0.37%	0	0
10.11.2009	320.20	+1.68%	0	0
9.11.2009	314.90	+2.94%	0	0
6.11.2009	305.90	-0.87%	0	0
5.11.2009	308.60	-1.06%	0	0
4.11.2009	311.90	+2.50%	0	0
3.11.2009	304.30	-2.31%	0	0
2.11.2009	311.50	-1.08%	0	0
30.10.2009	314.90	-1.90%	0	0
29.10.2009	321.00	-3.17%	0	0
27.10.2009	331.50	-2.70%	0	0
26.10.2009	340.70	+1.04%	0	0
23.10.2009	337.20	+0.75%	0	0
22.10.2009	334.70	+0.18%	0	0
21.10.2009	334.10	-0.86%	0	0
20.10.2009	337.00	+1.05%	0	0
19.10.2009	333.50	+1.80%	0	0
16.10.2009	327.60	-1.65%	0	0
15.10.2009	333.10	-0.60%	0	0
14.10.2009	335.10	+3.23%	0	0
13.10.2009	324.60	-2.96%	0	0
12.10.2009	334.50	+3.11%	0	0
9.10.2009	324.40	+3.97%	0	0
8.10.2009	312.00	+3.24%	0	0
7.10.2009	302.20	+2.58%	0	0
6.10.2009	294.60	+3.37%	0	0
5.10.2009	285.00	+1.53%	0	0
2.10.2009	280.70	-5.74%	0	0
1.10.2009	297.80	+3.37%	0	0
30.9.2009	288.10	-1.03%	0	0
29.9.2009	291.10	+3.15%	0	0
25.9.2009	282.20	-2.12%	0	0
24.9.2009	288.30	-1.54%	0	0
23.9.2009	292.80	+1.74%	0	0
22.9.2009	287.80	+2.49%	0	0
21.9.2009	280.80	-2.53%	0	0
18.9.2009	288.10	+0.31%	0	0
17.9.2009	287.20	-0.66%	0	0
16.9.2009	289.10	+1.69%	0	0
15.9.2009	284.30	+2.78%	0	0
14.9.2009	276.60	-2.02%	0	0
11.9.2009	282.30	+2.84%	0	0
10.9.2009	274.50	+0.48%	0	0
9.9.2009	273.20	+2.21%	0	0
8.9.2009	267.30	+2.61%	0	0
7.9.2009	260.50	+2.52%	0	0
4.9.2009	254.10	-2.68%	0	0
3.9.2009	261.10	+1.16%	0	0
2.9.2009	258.10	-2.46%	0	0
1.9.2009	264.60	-0.53%	0	0
31.8.2009	266.00	-1.04%	0	0
28.8.2009	268.80	+1.74%	0	0
27.8.2009	264.20	-1.05%	0	0
26.8.2009	267.00	-4.23%	0	0
25.8.2009	278.80	+0.90%	0	0
24.8.2009	276.30	+5.26%	0	0
21.8.2009	262.50	+3.14%	0	0
20.8.2009	254.50	+3.84%	0	0
19.8.2009	245.10	-1.65%	0	0
18.8.2009	249.20	-0.52%	0	0
17.8.2009	250.50	-5.15%	0	0
14.8.2009	264.10	-0.75%	0	0
13.8.2009	266.10	+1.26%	0	0
12.8.2009	262.80	-0.38%	0	0
11.8.2009	263.80	-3.58%	0	0
10.8.2009	273.60	-1.83%	0	0
7.8.2009	278.70	-0.39%	0	0
6.8.2009	279.80	+0.25%	0	0
5.8.2009	279.10	+1.20%	0	0
4.8.2009	275.80	-0.33%	0	0
3.8.2009	276.70	+4.85%	0	0
31.7.2009	263.90	+1.31%	0	0
30.7.2009	260.50	+4.37%	0	0
29.7.2009	249.60	-2.73%	0	0
28.7.2009	256.60	-3.50%	0	0
27.7.2009	265.90	+2.47%	0	0
24.7.2009	259.50	+2.81%	0	0
23.7.2009	252.40	+0.80%	0	0
22.7.2009	250.40	-2.72%	0	0
21.7.2009	257.40	+1.62%	0	0
20.7.2009	253.30	+5.32%	0	0
17.7.2009	240.50	+2.47%	0	0
16.7.2009	234.70	+1.51%	0	0
15.7.2009	231.20	+3.40%	0	0
14.7.2009	223.60	+4.39%	0	0
13.7.2009	214.20	-0.33%	0	0
10.7.2009	214.90	-4.11%	0	0
9.7.2009	224.10	-1.28%	0	0
8.7.2009	227.00	-3.40%	0	0
7.7.2009	235.00	-5.81%	0	0
3.7.2009	249.50	+0.40%	0	0
2.7.2009	248.50	-2.09%	0	0
1.7.2009	253.80	-1.70%	0	0
30.6.2009	258.20	+3.99%	0	0
29.6.2009	248.30	+1.06%	0	0
26.6.2009	245.70	+0.74%	0	0
25.6.2009	243.90	-1.49%	0	0
24.6.2009	247.60	+4.03%	0	0
23.6.2009	238.00	-3.21%	0	0
22.6.2009	245.90	-6.82%	0	0
19.6.2009	263.90	+1.54%	0	0
18.6.2009	259.90	-4.31%	0	0
17.6.2009	271.60	-6.54%	0	0
16.6.2009	290.60	+0.69%	0	0
15.6.2009	288.60	-3.41%	0	0
12.6.2009	298.80	-0.73%	0	0
11.6.2009	301.00	+0.80%	0	0
10.6.2009	298.60	+2.79%	0	0
9.6.2009	290.50	-1.16%	0	0
8.6.2009	293.90	-3.95%	0	0
5.6.2009	306.00	+3.24%	0	0
4.6.2009	296.40	-0.97%	0	0
3.6.2009	299.30	-5.94%	0	0
2.6.2009	318.20	-0.28%	0	0
1.6.2009	319.10	+6.51%	0	0
29.5.2009	299.60	+1.94%	0	0
28.5.2009	293.90	+2.73%	0	0
27.5.2009	286.10	+4.65%	58 780	200
26.5.2009	273.40	-4.41%	0	0
25.5.2009	286.00	+1.42%	0	0
22.5.2009	282.00	-0.74%	0	0
21.5.2009	284.10	-3.00%	0	0
20.5.2009	292.90	+4.09%	0	0
19.5.2009	281.40	+2.07%	0	0
18.5.2009	275.70	+0.69%	0	0
15.5.2009	273.80	+1.33%	0	0
14.5.2009	270.20	-1.92%	0	0
13.5.2009	275.50	-4.87%	0	0
12.5.2009	289.60	+3.84%	0	0
11.5.2009	278.90	+0.18%	0	0
7.5.2009	278.40	+2.28%	0	0
6.5.2009	272.20	+5.63%	0	0
5.5.2009	257.70	+1.66%	0	0
4.5.2009	253.50	+1.60%	0	0
30.4.2009	249.50	+0.73%	0	0
29.4.2009	247.70	+4.21%	0	0
28.4.2009	237.70	-2.66%	0	0
27.4.2009	244.20	-2.90%	0	0
24.4.2009	251.50	-0.67%	0	0
23.4.2009	253.20	+4.54%	0	0
22.4.2009	242.20	+1.76%	0	0
21.4.2009	238.00	-2.74%	0	0
20.4.2009	244.70	-3.17%	0	0
17.4.2009	252.70	+2.93%	0	0
16.4.2009	245.50	+0.57%	0	0
15.4.2009	244.10	+1.62%	0	0
14.4.2009	240.20	-3.11%	0	0
10.4.2009	247.90	0.00%	0	0
9.4.2009	247.90	+7.88%	0	0
8.4.2009	229.80	+2.45%	0	0
7.4.2009	224.30	+1.31%	0	0
6.4.2009	221.40	-1.38%	0	0
3.4.2009	224.50	+0.67%	0	0
2.4.2009	223.00	+5.99%	0	0
1.4.2009	210.40	-0.43%	0	0
31.3.2009	211.30	-1.58%	0	0
30.3.2009	214.70	-4.28%	0	0
27.3.2009	224.30	-1.80%	0	0
26.3.2009	228.40	-0.65%	0	0
25.3.2009	229.90	+4.88%	0	0
24.3.2009	219.20	-3.65%	0	0
23.3.2009	227.50	+9.22%	0	0
20.3.2009	208.30	+1.02%	0	0
19.3.2009	206.20	+1.78%	0	0
18.3.2009	202.60	-3.80%	0	0
17.3.2009	210.60	+2.73%	0	0
16.3.2009	205.00	-2.01%	0	0
13.3.2009	209.20	+4.13%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›