REDASH - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - REDASH

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.200051.00-9.09%00
28.12.200056.100.00%00
27.12.200056.100.00%1 34624
22.12.200056.100.00%9 021161
21.12.200056.10+2.00%1 12220
20.12.200055.00-8.78%3 52560
19.12.200060.300.00%00
18.12.200060.300.00%4 82480
15.12.200060.300.00%2 41240
14.12.200060.300.00%21 463356
13.12.200060.30+0.16%00
12.12.200060.200.00%1 68628
11.12.200060.20+7.11%6 595110
8.12.200056.20+9.55%4508
7.12.200051.30+2.60%1 43228
6.12.200050.000.00%1 00020
5.12.200050.00+10.37%1 00020
4.12.200045.30-7.36%3 46276
1.12.200048.90+8.42%9 767208
30.11.200045.10+0.22%2 49256
29.11.200045.00+1.35%5 040112
28.11.200044.40-0.67%5 171116
27.11.200044.70+0.90%89420
24.11.200044.300.00%88620
23.11.200044.30+0.45%70816
22.11.200044.10+4.75%70616
21.11.200042.10-1.86%2 43856
20.11.200042.90+7.25%2 38656
16.11.200040.00+4.98%4 686120
15.11.200038.10+0.26%2 28660
14.11.200038.00-6.40%3 812100
13.11.200040.60-1.45%1 63140
10.11.200041.20-4.18%49412
9.11.200043.00-9.09%3 45376
8.11.200047.30+10.00%00
7.11.200043.000.00%00
6.11.200043.000.00%1 72040
3.11.200043.000.00%86020
2.11.200043.00-8.51%2 23652
1.11.200047.000.00%1 88040
31.10.200047.00-2.08%1 87040
30.10.200048.00+2.12%31 336628
27.10.200047.00-9.78%3768
26.10.200052.100.00%2 08440
25.10.200052.10+0.19%2 29244
24.10.200052.00-0.95%00
23.10.200052.50+9.83%2 30944
20.10.200047.80-6.27%95620
19.10.200051.000.00%00
18.10.200051.000.00%1 02020
17.10.200051.000.00%2 04040
16.10.200051.00+1.79%00
13.10.200050.10+6.59%00
12.10.200047.00-6.18%7 022130
11.10.200050.10+0.20%2 40248
10.10.200050.00+1.83%00
9.10.200049.10+2.29%1 94440
6.10.200048.00+2.12%3848
5.10.200047.000.00%00
4.10.200047.00+2.17%94020
3.10.200046.000.00%00
2.10.200046.000.00%3688
29.9.200046.000.00%00
27.9.200046.000.00%00
26.9.200046.00+1.99%00
25.9.200045.10+1.12%3 77684
22.9.200044.600.00%00
21.9.200044.60-0.88%00
20.9.200045.000.00%90020
19.9.200045.00-4.25%00
18.9.200047.00+2.17%00
15.9.200046.00-2.12%00
14.9.200047.00+4.21%4 36096
13.9.200045.10-1.95%00
12.9.200046.00+3.60%1 84040
11.9.200044.40+0.45%1 77640
8.9.200044.20-0.45%1 77240
7.9.200044.400.00%88820
6.9.200044.400.00%00
5.9.200044.400.00%1 77640
4.9.200044.400.00%00
1.9.200044.40+0.45%3558
31.8.200044.20-0.45%1 77440
30.8.200044.400.00%00
29.8.200044.400.00%3 90788
28.8.200044.400.00%00
25.8.200044.40+1.83%00
24.8.200043.60-1.35%87220
23.8.200044.20+0.22%3 53680
22.8.200044.10-0.22%88220
21.8.200044.200.00%00
18.8.200044.200.00%00
17.8.200044.200.00%00
16.8.200044.200.00%88420
15.8.200044.200.00%00
14.8.200044.200.00%00
11.8.200044.20+0.45%1 76640
10.8.200044.000.00%88020
9.8.200044.000.00%00
8.8.200044.000.00%00
7.8.200044.00+0.45%00
4.8.200043.800.00%3508
3.8.200043.800.00%1 22628
2.8.200043.80-4.57%1 83640
1.8.200045.90+5.03%00
31.7.200043.700.00%00
28.7.200043.70+0.92%1 68740
27.7.200043.30+0.69%00
26.7.200043.00-8.89%86020
25.7.200047.20-0.21%1 56233
24.7.200047.30+0.21%94620
21.7.200047.20-9.40%24 035496
20.7.200052.100.00%1 04220
19.7.200052.10+1.95%4178
18.7.200051.10-8.91%2 04440
17.7.200056.10+0.17%00
14.7.200056.000.00%00
13.7.200056.00+5.66%825 67215 012
12.7.200053.00+1.72%2 12040
11.7.200052.100.00%4 16880
10.7.200052.10+0.57%1 04220
7.7.200051.80-2.26%82916
4.7.200053.00-0.18%3 55268
3.7.200053.10-0.37%85016
30.6.200053.30-4.99%85316
29.6.200056.100.00%2 02036
28.6.200056.100.00%1 79532
27.6.200056.10-2.43%1 12220
26.6.200057.50+2.49%00
23.6.200056.10+7.88%00
22.6.200052.00-5.45%00
21.6.200055.00+3.77%2204
20.6.200053.00+1.92%1 06020
19.6.200052.00-7.30%00
16.6.200056.100.00%1 12220
15.6.200056.10+5.64%00
14.6.200053.10-5.17%1 06220
13.6.200056.00+7.48%2 18040
12.6.200052.10+2.15%1 85436
9.6.200051.000.00%00
8.6.200051.00-9.25%1 42828
7.6.200056.200.00%00
6.6.200056.200.00%7 756138
5.6.200056.200.00%00
2.6.200056.20+0.17%00
1.6.200056.100.00%4388
31.5.200056.100.00%00
30.5.200056.10+10.00%1 53028
29.5.200051.00-9.09%1 22424
26.5.200056.100.00%2 46844
25.5.200056.10+10.00%00
24.5.200051.000.00%2044
23.5.200051.00+2.00%4088
22.5.200050.00-1.57%1 00020
19.5.200050.80-2.30%2 03240
18.5.200052.00-1.88%00
17.5.200053.000.00%00
16.5.200053.00-5.35%2 96856
15.5.200056.00+3.70%00
12.5.200054.00+2.66%64812
11.5.200052.60-5.90%2 10440
10.5.200055.90-9.98%00
9.5.200062.10+9.91%6 521105
5.5.200056.50+4.62%00
4.5.200054.00+1.88%5 400100
3.5.200053.00+9.73%00
2.5.200048.30+5.00%58012
28.4.200046.000.00%00
27.4.200046.00+0.43%00
26.4.200045.80+0.88%00
25.4.200045.40-0.43%3638
21.4.200045.60+0.44%1 82440
20.4.200045.40+4.60%1 81640
19.4.200043.40-4.82%69416
18.4.200045.60+0.44%1 27728
17.4.200045.400.00%90820
14.4.200045.400.00%00
13.4.200045.40-1.30%00
12.4.200046.00+1.32%1 82440
11.4.200045.400.00%00
10.4.200045.40+2.02%3 62080
7.4.200044.50+0.22%00
6.4.200044.40+0.45%1 77640
5.4.200044.20-0.45%1 76840
4.4.200044.40-7.50%2 72160
3.4.200048.00+2.12%00
31.3.200047.00+5.85%94020
30.3.200044.40-3.26%3 01968
29.3.200045.90-4.77%75316
28.3.200048.200.00%96420
27.3.200048.20+0.20%2 69556
24.3.200048.10-0.20%1 34728
23.3.200048.20-2.23%3 85680
22.3.200049.300.00%3 12964
21.3.200049.300.00%2 16744
20.3.200049.300.00%1 97240
17.3.200049.300.00%1 97240
16.3.200049.30+0.40%2 16944
15.3.200049.10+0.20%00
14.3.200049.000.00%1 47030
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec