REDASH - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - REDASH
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					51.00	-9.09%	0	0
28.12.2000					56.10	0.00%	0	0
27.12.2000					56.10	0.00%	1 346	24
22.12.2000					56.10	0.00%	9 021	161
21.12.2000					56.10	+2.00%	1 122	20
20.12.2000					55.00	-8.78%	3 525	60
19.12.2000					60.30	0.00%	0	0
18.12.2000					60.30	0.00%	4 824	80
15.12.2000					60.30	0.00%	2 412	40
14.12.2000					60.30	0.00%	21 463	356
13.12.2000					60.30	+0.16%	0	0
12.12.2000					60.20	0.00%	1 686	28
11.12.2000					60.20	+7.11%	6 595	110
8.12.2000					56.20	+9.55%	450	8
7.12.2000					51.30	+2.60%	1 432	28
6.12.2000					50.00	0.00%	1 000	20
5.12.2000					50.00	+10.37%	1 000	20
4.12.2000					45.30	-7.36%	3 462	76
1.12.2000					48.90	+8.42%	9 767	208
30.11.2000					45.10	+0.22%	2 492	56
29.11.2000					45.00	+1.35%	5 040	112
28.11.2000					44.40	-0.67%	5 171	116
27.11.2000					44.70	+0.90%	894	20
24.11.2000					44.30	0.00%	886	20
23.11.2000					44.30	+0.45%	708	16
22.11.2000					44.10	+4.75%	706	16
21.11.2000					42.10	-1.86%	2 438	56
20.11.2000					42.90	+7.25%	2 386	56
16.11.2000					40.00	+4.98%	4 686	120
15.11.2000					38.10	+0.26%	2 286	60
14.11.2000					38.00	-6.40%	3 812	100
13.11.2000					40.60	-1.45%	1 631	40
10.11.2000					41.20	-4.18%	494	12
9.11.2000					43.00	-9.09%	3 453	76
8.11.2000					47.30	+10.00%	0	0
7.11.2000					43.00	0.00%	0	0
6.11.2000					43.00	0.00%	1 720	40
3.11.2000					43.00	0.00%	860	20
2.11.2000					43.00	-8.51%	2 236	52
1.11.2000					47.00	0.00%	1 880	40
31.10.2000					47.00	-2.08%	1 870	40
30.10.2000					48.00	+2.12%	31 336	628
27.10.2000					47.00	-9.78%	376	8
26.10.2000					52.10	0.00%	2 084	40
25.10.2000					52.10	+0.19%	2 292	44
24.10.2000					52.00	-0.95%	0	0
23.10.2000					52.50	+9.83%	2 309	44
20.10.2000					47.80	-6.27%	956	20
19.10.2000					51.00	0.00%	0	0
18.10.2000					51.00	0.00%	1 020	20
17.10.2000					51.00	0.00%	2 040	40
16.10.2000					51.00	+1.79%	0	0
13.10.2000					50.10	+6.59%	0	0
12.10.2000					47.00	-6.18%	7 022	130
11.10.2000					50.10	+0.20%	2 402	48
10.10.2000					50.00	+1.83%	0	0
9.10.2000					49.10	+2.29%	1 944	40
6.10.2000					48.00	+2.12%	384	8
5.10.2000					47.00	0.00%	0	0
4.10.2000					47.00	+2.17%	940	20
3.10.2000					46.00	0.00%	0	0
2.10.2000					46.00	0.00%	368	8
29.9.2000					46.00	0.00%	0	0
27.9.2000					46.00	0.00%	0	0
26.9.2000					46.00	+1.99%	0	0
25.9.2000					45.10	+1.12%	3 776	84
22.9.2000					44.60	0.00%	0	0
21.9.2000					44.60	-0.88%	0	0
20.9.2000					45.00	0.00%	900	20
19.9.2000					45.00	-4.25%	0	0
18.9.2000					47.00	+2.17%	0	0
15.9.2000					46.00	-2.12%	0	0
14.9.2000					47.00	+4.21%	4 360	96
13.9.2000					45.10	-1.95%	0	0
12.9.2000					46.00	+3.60%	1 840	40
11.9.2000					44.40	+0.45%	1 776	40
8.9.2000					44.20	-0.45%	1 772	40
7.9.2000					44.40	0.00%	888	20
6.9.2000					44.40	0.00%	0	0
5.9.2000					44.40	0.00%	1 776	40
4.9.2000					44.40	0.00%	0	0
1.9.2000					44.40	+0.45%	355	8
31.8.2000					44.20	-0.45%	1 774	40
30.8.2000					44.40	0.00%	0	0
29.8.2000					44.40	0.00%	3 907	88
28.8.2000					44.40	0.00%	0	0
25.8.2000					44.40	+1.83%	0	0
24.8.2000					43.60	-1.35%	872	20
23.8.2000					44.20	+0.22%	3 536	80
22.8.2000					44.10	-0.22%	882	20
21.8.2000					44.20	0.00%	0	0
18.8.2000					44.20	0.00%	0	0
17.8.2000					44.20	0.00%	0	0
16.8.2000					44.20	0.00%	884	20
15.8.2000					44.20	0.00%	0	0
14.8.2000					44.20	0.00%	0	0
11.8.2000					44.20	+0.45%	1 766	40
10.8.2000					44.00	0.00%	880	20
9.8.2000					44.00	0.00%	0	0
8.8.2000					44.00	0.00%	0	0
7.8.2000					44.00	+0.45%	0	0
4.8.2000					43.80	0.00%	350	8
3.8.2000					43.80	0.00%	1 226	28
2.8.2000					43.80	-4.57%	1 836	40
1.8.2000					45.90	+5.03%	0	0
31.7.2000					43.70	0.00%	0	0
28.7.2000					43.70	+0.92%	1 687	40
27.7.2000					43.30	+0.69%	0	0
26.7.2000					43.00	-8.89%	860	20
25.7.2000					47.20	-0.21%	1 562	33
24.7.2000					47.30	+0.21%	946	20
21.7.2000					47.20	-9.40%	24 035	496
20.7.2000					52.10	0.00%	1 042	20
19.7.2000					52.10	+1.95%	417	8
18.7.2000					51.10	-8.91%	2 044	40
17.7.2000					56.10	+0.17%	0	0
14.7.2000					56.00	0.00%	0	0
13.7.2000					56.00	+5.66%	825 672	15 012
12.7.2000					53.00	+1.72%	2 120	40
11.7.2000					52.10	0.00%	4 168	80
10.7.2000					52.10	+0.57%	1 042	20
7.7.2000					51.80	-2.26%	829	16
4.7.2000					53.00	-0.18%	3 552	68
3.7.2000					53.10	-0.37%	850	16
30.6.2000					53.30	-4.99%	853	16
29.6.2000					56.10	0.00%	2 020	36
28.6.2000					56.10	0.00%	1 795	32
27.6.2000					56.10	-2.43%	1 122	20
26.6.2000					57.50	+2.49%	0	0
23.6.2000					56.10	+7.88%	0	0
22.6.2000					52.00	-5.45%	0	0
21.6.2000					55.00	+3.77%	220	4
20.6.2000					53.00	+1.92%	1 060	20
19.6.2000					52.00	-7.30%	0	0
16.6.2000					56.10	0.00%	1 122	20
15.6.2000					56.10	+5.64%	0	0
14.6.2000					53.10	-5.17%	1 062	20
13.6.2000					56.00	+7.48%	2 180	40
12.6.2000					52.10	+2.15%	1 854	36
9.6.2000					51.00	0.00%	0	0
8.6.2000					51.00	-9.25%	1 428	28
7.6.2000					56.20	0.00%	0	0
6.6.2000					56.20	0.00%	7 756	138
5.6.2000					56.20	0.00%	0	0
2.6.2000					56.20	+0.17%	0	0
1.6.2000					56.10	0.00%	438	8
31.5.2000					56.10	0.00%	0	0
30.5.2000					56.10	+10.00%	1 530	28
29.5.2000					51.00	-9.09%	1 224	24
26.5.2000					56.10	0.00%	2 468	44
25.5.2000					56.10	+10.00%	0	0
24.5.2000					51.00	0.00%	204	4
23.5.2000					51.00	+2.00%	408	8
22.5.2000					50.00	-1.57%	1 000	20
19.5.2000					50.80	-2.30%	2 032	40
18.5.2000					52.00	-1.88%	0	0
17.5.2000					53.00	0.00%	0	0
16.5.2000					53.00	-5.35%	2 968	56
15.5.2000					56.00	+3.70%	0	0
12.5.2000					54.00	+2.66%	648	12
11.5.2000					52.60	-5.90%	2 104	40
10.5.2000					55.90	-9.98%	0	0
9.5.2000					62.10	+9.91%	6 521	105
5.5.2000					56.50	+4.62%	0	0
4.5.2000					54.00	+1.88%	5 400	100
3.5.2000					53.00	+9.73%	0	0
2.5.2000					48.30	+5.00%	580	12
28.4.2000					46.00	0.00%	0	0
27.4.2000					46.00	+0.43%	0	0
26.4.2000					45.80	+0.88%	0	0
25.4.2000					45.40	-0.43%	363	8
21.4.2000					45.60	+0.44%	1 824	40
20.4.2000					45.40	+4.60%	1 816	40
19.4.2000					43.40	-4.82%	694	16
18.4.2000					45.60	+0.44%	1 277	28
17.4.2000					45.40	0.00%	908	20
14.4.2000					45.40	0.00%	0	0
13.4.2000					45.40	-1.30%	0	0
12.4.2000					46.00	+1.32%	1 824	40
11.4.2000					45.40	0.00%	0	0
10.4.2000					45.40	+2.02%	3 620	80
7.4.2000					44.50	+0.22%	0	0
6.4.2000					44.40	+0.45%	1 776	40
5.4.2000					44.20	-0.45%	1 768	40
4.4.2000					44.40	-7.50%	2 721	60
3.4.2000					48.00	+2.12%	0	0
31.3.2000					47.00	+5.85%	940	20
30.3.2000					44.40	-3.26%	3 019	68
29.3.2000					45.90	-4.77%	753	16
28.3.2000					48.20	0.00%	964	20
27.3.2000					48.20	+0.20%	2 695	56
24.3.2000					48.10	-0.20%	1 347	28
23.3.2000					48.20	-2.23%	3 856	80
22.3.2000					49.30	0.00%	3 129	64
21.3.2000					49.30	0.00%	2 167	44
20.3.2000					49.30	0.00%	1 972	40
17.3.2000					49.30	0.00%	1 972	40
16.3.2000					49.30	+0.40%	2 169	44
15.3.2000					49.10	+0.20%	0	0
14.3.2000					49.00	0.00%	1 470	30
‹‹ First 60 ‹‹ First 20 Next 200 ›