REDASH - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - REDASH
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					46.50	0.00%	0	0
29.12.1999					46.50	0.00%	0	0
28.12.1999					46.50	+0.21%	0	0
27.12.1999					46.40	-0.21%	0	0
23.12.1999					46.50	+0.64%	0	0
22.12.1999					46.20	+1.76%	0	0
21.12.1999					45.40	-1.73%	1 816	40
20.12.1999					46.20	+1.53%	0	0
17.12.1999					45.50	-1.08%	15 920	336
16.12.1999					46.00	-0.21%	2 024	44
15.12.1999					46.10	+5.25%	2 031	44
14.12.1999					43.80	-5.19%	4 381	96
13.12.1999					46.20	+0.21%	0	0
10.12.1999					46.10	+0.21%	0	0
9.12.1999					46.00	+1.99%	2 760	60
8.12.1999					45.10	+1.12%	902	20
7.12.1999					44.60	-3.04%	0	0
6.12.1999					46.00	+4.30%	1 284	28
3.12.1999					44.10	+0.22%	1 764	40
2.12.1999					44.00	+1.14%	2 968	68
1.12.1999					43.50	0.00%	0	0
30.11.1999					43.50	0.00%	0	0
29.11.1999					43.50	+2.35%	870	20
26.11.1999					42.50	+0.95%	10 050	220
25.11.1999					42.10	-4.31%	842	20
24.11.1999					44.00	-1.12%	4 400	100
23.11.1999					44.50	+0.45%	0	0
22.11.1999					44.30	+1.83%	2 653	60
19.11.1999					43.50	-9.37%	12 018	244
18.11.1999					48.00	0.00%	1 920	40
17.11.1999					48.00	+1.47%	960	20
16.11.1999					47.30	+1.72%	1 137	24
15.11.1999					46.50	+1.08%	4 308	92
12.11.1999					46.00	+2.22%	0	0
11.11.1999					45.00	-10.00%	539	12
10.11.1999					50.00	+2.04%	0	0
9.11.1999					49.00	+4.25%	148 400	2 855
8.11.1999					47.00	-8.91%	1 940	40
5.11.1999					51.60	+0.19%	3 096	60
4.11.1999					51.50	0.00%	1 030	20
3.11.1999					51.50	-4.62%	12 522	244
2.11.1999					54.00	-3.57%	0	0
1.11.1999					56.00	+8.73%	1 120	20
29.10.1999					51.50	+0.98%	0	0
27.10.1999					51.00	-0.97%	3 140	60
26.10.1999					51.50	-1.52%	1 030	20
25.10.1999					52.30	-1.50%	2 092	40
22.10.1999					53.10	+4.11%	8 140	156
21.10.1999					51.00	+3.03%	2 028	40
20.10.1999					49.50	+1.02%	792	16
19.10.1999					49.00	+2.08%	3 804	80
18.10.1999					48.00	+3.22%	1 324	28
15.10.1999					46.50	+7.88%	930	20
14.10.1999					43.10	-5.27%	1 724	40
13.10.1999					45.50	-7.14%	6 291	140
12.10.1999					49.00	+9.37%	2 860	60
11.10.1999					44.80	-2.60%	3 570	80
8.10.1999					46.00	+8.23%	2 300	50
7.10.1999					42.50	+0.95%	2 534	60
6.10.1999					42.10	+0.71%	1 674	40
5.10.1999					41.80	+1.70%	0	0
4.10.1999					41.10	-7.64%	986	24
1.10.1999					44.50	-3.26%	890	20
30.9.1999					46.00	-9.98%	4 242	90
29.9.1999					51.10	+4.28%	4 060	80
28.9.1999					49.00	-3.92%	1 176	24
27.9.1999					51.00	+6.02%	3 683	73
24.9.1999					48.10	+2.12%	3 818	80
23.9.1999					47.10	+1.94%	377	8
22.9.1999					46.20	+0.43%	1 293	28
21.9.1999					46.00	0.00%	2 020	48
20.9.1999					46.00	0.00%	3 968	88
17.9.1999					46.00	0.00%	920	20
16.9.1999					46.00	0.00%	0	0
15.9.1999					46.00	0.00%	1 840	40
14.9.1999					46.00	0.00%	2 392	52
13.9.1999					46.00	0.00%	1 288	28
10.9.1999					46.00	0.00%	2 714	59
9.9.1999					46.00	0.00%	1 472	32
8.9.1999					46.00	0.00%	1 840	40
7.9.1999					46.00	0.00%	0	0
6.9.1999					46.00	0.00%	3 864	84
3.9.1999					46.00	+6.97%	920	20
2.9.1999					43.00	-8.51%	0	0
1.9.1999					47.00	0.00%	1 389 602	29 566
31.8.1999					47.00	0.00%	1 389 226	29 558
30.8.1999					47.00	0.00%	0	0
27.8.1999					47.00	0.00%	0	0
26.8.1999					47.00	+2.17%	1 692	36
25.8.1999					46.00	-2.12%	1 840	40
24.8.1999					47.00	0.00%	3 760	80
23.8.1999					47.00	+2.17%	940	20
20.8.1999					46.00	0.00%	2 320	48
19.8.1999					46.00	-8.00%	0	0
18.8.1999					50.00	+8.69%	3 620	74
17.8.1999					46.00	0.00%	0	0
16.8.1999					46.00	0.00%	0	0
13.8.1999					46.00	0.00%	0	0
12.8.1999					46.00	0.00%	2 208	48
11.8.1999					46.00	0.00%	0	0
10.8.1999					46.00	0.00%	8 280	180
9.8.1999					46.00	0.00%	0	0
6.8.1999					46.00	0.00%	0	0
5.8.1999					46.00	0.00%	0	0
4.8.1999					46.00	0.00%	0	0
3.8.1999					46.00	-8.91%	0	0
2.8.1999					50.50	+9.78%	12 878	255
30.7.1999					46.00	0.00%	1 840	40
29.7.1999					46.00	0.00%	920	20
28.7.1999					46.00	0.00%	0	0
27.7.1999					46.00	0.00%	3 680	80
26.7.1999					46.00	0.00%	1 472	32
23.7.1999					46.00	0.00%	4 784	104
22.7.1999					46.00	0.00%	0	0
21.7.1999					46.00	0.00%	0	0
20.7.1999					46.00	0.00%	2 760	60
19.7.1999					46.00	0.00%	7 820	160
16.7.1999					46.00	-1.07%	0	0
15.7.1999					46.50	+1.08%	2 230	48
14.7.1999					46.00	+5.26%	2 740	60
13.7.1999					43.70	-7.02%	1 748	40
12.7.1999					47.00	0.00%	376	8
9.7.1999					47.00	0.00%	940	20
8.7.1999					47.00	0.00%	940	20
7.7.1999					47.00	0.00%	0	0
2.7.1999					47.00	+1.95%	0	0
1.7.1999					46.10	-5.91%	1 291	28
30.6.1999					49.00	0.00%	2 352	48
29.6.1999					49.00	0.00%	3 122	64
28.6.1999					49.00	0.00%	5 590	118
25.6.1999					49.00	0.00%	7 252	148
24.6.1999					49.00	0.00%	1 372	28
23.6.1999					49.00	+8.64%	4 862	100
22.6.1999					45.10	0.00%	7 748	172
21.6.1999					45.10	+0.22%	4 690	104
18.6.1999					45.00	-8.16%	3 798	84
17.6.1999					49.00	0.00%	3 920	80
16.6.1999					49.00	0.00%	2 332	48
15.6.1999					49.00	0.00%	0	0
14.6.1999					49.00	0.00%	584	12
11.6.1999					49.00	+1.03%	0	0
10.6.1999					48.50	-1.02%	970	20
9.6.1999					49.00	0.00%	1 920	40
8.6.1999					49.00	0.00%	1 372	28
7.6.1999					49.00	0.00%	3 920	80
4.6.1999					49.00	0.00%	4 900	100
3.6.1999					49.00	0.00%	1 372	28
2.6.1999					49.00	+8.88%	2 484	52
1.6.1999					45.00	0.00%	0	0
31.5.1999					45.00	-8.16%	5 480	120
28.5.1999					49.00	0.00%	980	20
27.5.1999					49.00	0.00%	1 960	40
26.5.1999					49.00	0.00%	1 960	40
25.5.1999					49.00	0.00%	0	0
24.5.1999					49.00	-2.00%	3 332	68
21.5.1999					50.00	+2.04%	4 980	100
20.5.1999					49.00	-9.25%	6 668	132
19.5.1999					54.00	0.00%	2 376	44
18.5.1999					54.00	0.00%	2 700	50
17.5.1999					54.00	0.00%	0	0
14.5.1999					54.00	0.00%	6 048	112
13.5.1999					54.00	-8.47%	7 072	128
12.5.1999					59.00	0.00%	10 551	179
11.5.1999					59.00	0.00%	7 080	120
10.5.1999					59.00	+0.68%	1 180	20
7.5.1999					58.60	-0.67%	7 996	136
6.5.1999					59.00	0.00%	5 654	96
5.5.1999					59.00	0.00%	3 540	60
4.5.1999					59.00	0.00%	95 959	1 487
3.5.1999					59.00	0.00%	8 601	145
30.4.1999					59.00	+0.85%	4 012	68
29.4.1999					58.50	+0.68%	936	16
28.4.1999					58.10	-1.52%	12 928	220
27.4.1999					59.00	0.00%	18 236	304
26.4.1999					59.00	0.00%	941	16
23.4.1999					59.00	0.00%	3 766	64
22.4.1999					59.00	+9.05%	4 484	80
21.4.1999					54.10	0.00%	2 597	48
20.4.1999					54.10	+4.03%	9 049	168
19.4.1999					52.00	0.00%	2 120	40
16.4.1999					52.00	-3.70%	1 040	20
15.4.1999					54.00	-0.36%	7 107	132
14.4.1999					54.20	0.00%	4 324	80
13.4.1999					54.20	-0.36%	1 084	20
12.4.1999					54.40	+0.55%	1 088	20
9.4.1999					54.10	-6.07%	1 479	28
8.4.1999					57.60	-4.15%	4 848	84
7.4.1999					60.10	+0.16%	0	0
6.4.1999					60.00	+3.44%	0	0
2.4.1999					58.00	-5.69%	0	0
1.4.1999					61.50	+4.23%	63 960	1 040
31.3.1999					59.00	+9.25%	0	0
30.3.1999					54.00	0.00%	12 312	228
29.3.1999					54.00	0.00%	0	0
26.3.1999					54.00	0.00%	6 892	128
25.3.1999					54.00	0.00%	3 024	56
24.3.1999					54.00	0.00%	2 808	52
23.3.1999					54.00	-1.81%	4 312	80
22.3.1999					55.00	0.00%	1 490	28
19.3.1999					55.00	+4.76%	8 100	148
‹‹ First 60 ‹‹ First 20 Next 200 ›