REDASH - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - REDASH
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.8.2001					50.00	-5.66%	0	0
29.8.2001					53.00	0.00%	0	0
28.8.2001					53.00	0.00%	1 060	20
27.8.2001					53.00	-6.19%	101 463	1 918
24.8.2001					56.50	+1.25%	0	0
23.8.2001					55.80	0.00%	2 678	48
22.8.2001					55.80	-1.23%	7 566	136
21.8.2001					56.50	-2.41%	0	0
20.8.2001					57.90	+3.94%	0	0
17.8.2001					55.70	0.00%	5 570	100
16.8.2001					55.70	0.00%	3 782	68
15.8.2001					55.70	0.00%	2 382	42
14.8.2001					55.70	-3.79%	1 560	28
13.8.2001					57.90	+3.94%	0	0
10.8.2001					55.70	0.00%	4 444	80
9.8.2001					55.70	0.00%	67 898	1 219
8.8.2001					55.70	0.00%	22 614	406
7.8.2001					55.70	+1.27%	3 314	60
6.8.2001					55.00	0.00%	4 840	88
3.8.2001					55.00	0.00%	3 300	60
‹‹ First 60 Next 20 ›