REDASH - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - REDASH
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	45.93	0.00%	0	0		+1.13%	0
30.12.1996	45.93	0.00%	1 837	40		-0.63%	0
27.12.1996	45.93	0.00%	0	0	44.00	-8.28%	709	16
23.12.1996	45.93	0.00%	0	0		+7.86%	0
20.12.1996	45.93	0.00%	1 286	28		+3.49%	0
19.12.1996	45.93	+0.26%	3 674	80	43.00	-9.13%	692	16
18.12.1996	45.81	+0.24%	366	8	48.00	+8.82%	17 280	363
17.12.1996	45.70	+0.17%	914	20	44.10	+0.36%	2 625	60
16.12.1996	45.62	+0.26%	2 555	56	44.20	-1.51%	2 789	64
13.12.1996	45.50	+0.08%	1 820	40	44.30	+0.56%	2 124	48
12.12.1996	45.46	-4.99%	364	8	43.70	-5.84%	1 760	40
11.12.1996	47.85	0.00%	0	0		+5.72%	0
10.12.1996	47.85	+0.06%	10 527	220		+4.17%	0
9.12.1996	47.82	+0.04%	1 913	40	44.10	-0.16%	3 055	72
6.12.1996	47.80	0.00%	6 118	128	42.50	-4.51%	1 020	24
5.12.1996	47.80	0.00%	3 250	68	44.50	+2.51%	15 981	359
4.12.1996	47.80	0.00%	0	0	44.70	-1.98%	1 563	36
3.12.1996	47.80	+0.20%	1 912	40	44.30	-2.85%	3 367	76
2.12.1996	47.70	0.00%	0	0	45.60	+2.08%	2 006	44
29.11.1996	47.70	0.00%	0	0	45.60	-5.05%	2 502	56
28.11.1996	47.70	+0.59%	1 526	32	46.50	-0.52%	3 200	68
27.11.1996	47.42	0.00%	0	0		0.00%	0
26.11.1996	47.42	+0.35%	2 086	44		-0.06%	0
25.11.1996	47.25	+0.10%	1 276	27	47.30	+3.88%	3 030	64
22.11.1996	47.20	+0.06%	3 587	76	45.90	-7.02%	1 094	24
21.11.1996	47.17	0.00%	0	0	49.00	+8.12%	392	8
20.11.1996	47.17	+0.04%	2 642	56	46.20	-2.24%	4 351	96
19.11.1996	47.15	-4.99%	2 075	44	48.00	+4.55%	556	12
18.11.1996	49.63	+0.04%	993	20	46.20	+0.20%	887	20
15.11.1996	49.61	0.00%	2 183	44	46.00	+4.60%	2 124	48
14.11.1996	49.61	+0.02%	992	20	42.30	-1.85%	2 030	48
13.11.1996	49.60	-0.04%	4 910	99	43.10	-1.59%	2 414	56
12.11.1996	49.62	+0.04%	2 183	44	43.80	-6.08%	1 226	28
11.11.1996	49.60	0.00%	1 984	40	47.00	-0.59%	3 918	84
8.11.1996	49.60	0.00%	0	0	48.00	+6.63%	7 320	156
7.11.1996	49.60	+0.16%	397	8	44.00	+2.08%	3 696	84
6.11.1996	49.52	+0.83%	1 585	32	43.10	-1.86%	690	16
5.11.1996	49.11	+0.73%	786	16	45.00	-4.25%	1 230	28
4.11.1996	48.75	0.00%	0	0	48.30	-1.79%	2 386	52
1.11.1996	48.75	+0.02%	3 803	78	48.30	-3.29%	2 476	53
31.10.1996	48.74	+0.45%	975	20	48.30	-8.34%	4 057	84
30.10.1996	48.52	0.00%	1 941	40	0.00	+0.22%	0	0
29.10.1996	48.52	0.00%	8 928	184	53.00	-0.79%	7 046	134
25.10.1996	48.52	0.00%	1 941	40	53.00	+9.77%	4 982	94
24.10.1996	48.52	0.00%	388	8	48.30	-1.52%	2 511	52
23.10.1996	48.52	0.00%	0	0	48.60	+0.98%	2 354	48
22.10.1996	48.52	0.00%	0	0	48.60	-1.32%	6 798	140
21.10.1996	48.52	+0.04%	1 747	36	49.20	+1.29%	3 444	70
18.10.1996	48.50	0.00%	0	0	48.60	+0.06%	3 109	64
17.10.1996	48.50	0.00%	6 111	126	48.20	+0.18%	7 476	154
16.10.1996	48.50	+0.60%	4 365	90	48.60	-2.31%	6 154	127
15.10.1996	48.21	0.00%	0	0	48.60	+0.60%	1 389	28
14.10.1996	48.21	+0.43%	2 893	60		+1.44%	0	0
11.10.1996	48.00	+0.48%	1 344	28		-0.99%	0	0
10.10.1996	47.77	0.00%	0	0	50.00	+1.21%	35 744	728
9.10.1996	47.77	+0.52%	1 911	40		-2.49%	0	0
8.10.1996	47.52	+1.10%	3 041	64	50.00	+6.85%	3 084	62
7.10.1996	47.00	+1.07%	1 504	32	46.70	+1.19%	1 862	40
4.10.1996	46.50	+0.19%	1 860	40	47.00	+1.56%	14 996	326
3.10.1996	46.41	+5.00%	0	0	45.00	+2.23%	2 174	48
2.10.1996	44.20	0.00%	0	0		-9.61%	0	0
1.10.1996	44.20	0.00%	0	0	47.00	+4.27%	9 263	189
30.9.1996	44.20	+0.18%	354	8	47.00	+8.04%	1 504	32
27.9.1996	44.12	+3.56%	1 235	28	43.50	-1.36%	870	20
26.9.1996	42.60	0.00%	0	0	44.10	-9.44%	1 411	32
25.9.1996	42.60	-4.99%	1 193	28		+5.34%	0	0
24.9.1996	44.84	-5.00%	1 256	28	47.30	-6.07%	3 375	73
23.9.1996	47.20	0.00%	0	0	47.30	+7.58%	1 378	28
20.9.1996	47.20	0.00%	0	0	47.30	+1.00%	2 562	56
19.9.1996	47.20	+2.60%	4 154	88	45.10	-4.00%	902	20
18.9.1996	46.00	0.00%	0	0	47.10	+3.00%	5 775	123
17.9.1996	46.00	+1.76%	3 312	72	47.00	0.00%	2 740	60
16.9.1996	45.20	+0.44%	1 085	24	47.00	0.00%	6 752	148
13.9.1996	45.00	+0.89%	540	12	48.00	0.00%	3 096	68
12.9.1996	44.60	0.00%	3 033	68		-5.00%	0	0
11.9.1996	44.60	0.00%	0	0		-8.00%	0	0
10.9.1996	44.60	-3.46%	1 784	40		+1.00%	0	0
9.9.1996	46.20	-3.75%	3 881	84	52.00	0.00%	5 200	100
6.9.1996	48.00	-3.65%	1 536	32		+16.00%	0	0
5.9.1996	49.82	-4.99%	12 156	244	45.00	-10.00%	6 750	150
4.9.1996	52.44	-4.98%	5 244	100		-8.00%	0	0
3.9.1996	55.19	-4.99%	12 804	232	54.60	-4.00%	2 293	42
2.9.1996	58.09	-4.98%	5 809	100	57.10	-7.00%	9 022	158
30.8.1996	61.14	+0.21%	1 467	24		-1.00%	0	0
29.8.1996	61.01	-4.46%	2 440	40	62.00	+1.00%	4 216	68
28.8.1996	63.86	-4.99%	2 554	40	62.00	-5.00%	1 966	32
27.8.1996	67.22	0.00%	0	0	65.00	0.00%	2 852	44
26.8.1996	67.22	0.00%	1 344	20	65.00	+2.00%	1 040	16
23.8.1996	67.22	+0.14%	2 151	32	64.00	-4.00%	256	4
22.8.1996	67.12	+0.16%	2 416	36	67.00	0.00%	536	8
21.8.1996	67.01	0.00%	2 680	40	67.00	-1.00%	5 076	76
20.8.1996	67.01	0.00%	1 072	16	67.90	-1.00%	6 780	101
19.8.1996	67.01	0.00%	2 680	40	67.90	+2.00%	22 556	334
16.8.1996	67.01	0.00%	2 680	40	66.50	-1.00%	1 322	20
15.8.1996	67.01	-4.27%	536	8	66.50	+1.00%	1 330	20
14.8.1996	70.00	0.00%	0	0		-3.00%	0	0
13.8.1996	70.00	0.00%	0	0		0.00%	0	0
12.8.1996	70.00	0.00%	0	0	68.30	-6.00%	6 830	100
9.8.1996	70.00	0.00%	1 400	20		+10.00%	0	0
8.8.1996	70.00	-2.37%	560	8	67.60	-3.00%	4 056	61
7.8.1996	71.70	+2.42%	12 834	179	69.10	+2.00%	6 854	100
6.8.1996	70.00	0.00%	0	0	67.30	-7.00%	1 346	20
5.8.1996	70.00	-3.46%	2 800	40	70.80	+8.00%	7 119	98
2.8.1996	72.51	+1.96%	1 450	20	67.00	0.00%	2 144	32
1.8.1996	71.11	+1.58%	10 880	153	70.80	+1.00%	1 872	28
31.7.1996	70.00	-0.51%	560	8	66.50	-5.00%	1 862	28
30.7.1996	70.36	0.00%	0	0		+1.00%	0	0
29.7.1996	70.36	+4.99%	0	0	71.00	-1.00%	4 150	60
26.7.1996	67.01	+0.38%	2 680	40	70.00	-2.00%	1 960	28
25.7.1996	66.75	-4.09%	5 140	77	70.00	-1.00%	9 458	132
24.7.1996	69.60	-4.69%	10 231	147	72.10	+4.00%	3 172	44
23.7.1996	73.03	-4.66%	2 191	30	69.00	-4.00%	1 380	20
22.7.1996	76.60	-3.16%	5 822	76	72.10	0.00%	1 153	16
19.7.1996	79.10	-3.06%	15 820	200	73.00	-1.00%	4 322	60
18.7.1996	81.60	-4.99%	12 240	150	75.00	-9.00%	1 754	24
17.7.1996	85.89	-4.99%	0	0		-9.00%	0	0
16.7.1996	90.41	-4.99%	1 175	13		0.00%	0	0
15.7.1996	95.16	+4.99%	4 473	47	88.40	+1.00%	6 630	75
12.7.1996	90.63	-5.00%	29 817	329	88.00	+3.00%	38 258	436
11.7.1996	95.40	-4.99%	50 562	530	86.20	-8.00%	25 414	298
10.7.1996	100.42	-4.99%	0	0	89.00	-7.00%	62 056	672
9.7.1996	105.70	+4.98%	326 930	3 093	90.00	0.00%	58 208	589
8.7.1996	100.68	+4.99%	0	0	95.60	+6.00%	29 608	301
5.7.1996
4.7.1996	95.89	+4.99%	0	0	94.00	+8.00%	74 319	799
3.7.1996	91.33	+4.98%	0	0	96.00	-2.00%	34 833	405
2.7.1996	86.99	-4.99%	0	0	82.00	-2.00%	28 631	325
1.7.1996	91.56	+5.00%	0	0	90.00	+9.00%	11 302	126
28.6.1996	87.20	+4.99%	0	0	82.00	+1.00%	5 248	64
27.6.1996	83.05	+4.99%	0	0	82.00	+9.00%	10 896	134
26.6.1996	79.10	+4.99%	0	0	74.90	+7.00%	23 331	312
25.6.1996	75.34	+4.98%	0	0	70.00	+3.00%	7 910	113
24.6.1996	71.76	+4.98%	0	0		+9.00%	0	0
21.6.1996	68.35	+4.99%	0	0	64.50	+1.00%	4 035	65
20.6.1996	65.10	+5.00%	19 921	306	62.00	0.00%	1 972	32
19.6.1996	62.00	+1.63%	744	12	61.20	0.00%	2 946	48
18.6.1996	61.00	0.00%	0	0	61.50	-1.00%	738	12
17.6.1996	61.00	+0.82%	3 660	60	62.00	+2.00%	620	10
14.6.1996	60.50	+1.08%	1 694	28	61.10	+5.00%	6 570	108
13.6.1996	59.85	-5.00%	0	0	58.00	-5.00%	1 160	20
12.6.1996	63.00	0.00%	6 048	96	60.60	-3.00%	1 581	26
11.6.1996	63.00	0.00%	1 260	20	64.00	+4.00%	1 129	18
10.6.1996	63.00	-0.78%	2 268	36	61.10	0.00%	3 602	60
7.6.1996	63.50	+2.41%	2 540	40	60.30	0.00%	3 730	62
6.6.1996	62.00	-2.59%	1 736	28	60.10	-2.00%	3 614	60
5.6.1996	63.65	-5.00%	764	12		+2.00%	0	0
4.6.1996	67.00	0.00%	12 998	194	61.20	-5.00%	3 374	56
3.6.1996	67.00	+1.51%	4 020	60		+6.00%	0	0
31.5.1996	66.00	-1.49%	1 650	25	58.60	-4.00%	2 153	36
30.5.1996	67.00	+1.28%	13 534	202	66.00	-4.00%	4 100	66
29.5.1996	66.15	+5.00%	0	0	65.00	-2.00%	12 950	200
28.5.1996	63.00	+1.61%	6 552	104	66.00	+10.00%	4 884	74
27.5.1996	62.00	+3.85%	1 302	21	60.00	0.00%	11 460	191
24.5.1996	59.70	-4.99%	11 940	200	60.00	+7.00%	2 400	40
23.5.1996	62.84	+4.99%	4 273	68	56.00	-10.00%	2 016	36
22.5.1996	59.85	+5.00%	6 224	104		-9.00%	0	0
21.5.1996	57.00	+2.26%	1 995	35		-5.00%	0	0
20.5.1996	55.74	-4.99%	8 361	150		+1.00%	0	0
17.5.1996	58.67	-4.98%	2 288	39	74.50	-4.00%	2 989	42
16.5.1996	61.75	-5.00%	0	0	74.00	+9.00%	8 954	121
15.5.1996	65.00	+0.24%	5 005	77	68.00	-9.00%	3 060	45
14.5.1996	64.84	-4.99%	5 641	87	65.10	+8.00%	11 407	153
13.5.1996	68.25	+5.00%	2 730	40	61.00	-4.00%	16 149	233
10.5.1996	65.00	+3.43%	9 295	143		+20.00%	0	0
9.5.1996	62.84	+4.99%	0	0	62.00	+4.00%	7 912	132
7.5.1996	59.85	-5.00%	0	0	57.60	-4.00%	461	8
6.5.1996	63.00	-3.19%	5 796	92	60.10	-8.00%	6 070	101
3.5.1996	65.08	-4.99%	0	0	65.00	+1.00%	6 845	105
2.5.1996	68.50	-0.72%	3 425	50	65.00	-8.00%	4 926	76
30.4.1996	69.00	+2.98%	7 590	110	71.00	+1.00%	12 160	172
29.4.1996	67.00	0.00%	0	0	67.00	+2.00%	4 767	68
26.4.1996	67.00	+2.10%	6 097	91	69.00	+7.00%	9 620	140
25.4.1996	65.62	-4.99%	3 478	53	65.10	-6.00%	3 349	52
24.4.1996	69.07	-4.99%	8 288	120	65.10	+8.00%	6 818	100
23.4.1996	72.70	+0.08%	9 887	136	63.10	-9.00%	3 788	60
22.4.1996	72.64	-4.99%	10 170	140		-4.00%	0	0
19.4.1996	76.46	+4.99%	1 835	24	75.00	-7.00%	5 790	80
18.4.1996	72.82	-4.99%	3 787	52	80.00	-2.00%	6 720	86
17.4.1996	76.65	-4.99%	3 833	50	80.00	-10.00%	6 080	76
16.4.1996	80.68	-4.99%	16 136	200	90.00	+1.00%	8 620	97
15.4.1996	84.92	-4.98%	0	0	90.00	+5.00%	6 658	76
12.4.1996	89.38	-4.99%	7 150	80	85.00	0.00%	8 678	104
11.4.1996	94.08	-4.99%	2 822	30	85.00	-8.00%	4 655	56
10.4.1996	99.03	-4.99%	0	0	91.00	0.00%	2 985	33
9.4.1996	104.24	+4.99%	1 355	13	91.00	+1.00%	724	8
5.4.1996	99.28	-4.99%	14 892	150	91.00	-7.00%	3 600	40
4.4.1996	104.50	-5.00%	0	0	96.50	-4.00%	1 930	20
3.4.1996	110.00	+1.56%	13 200	120	100.50	-9.00%	4 422	44
2.4.1996	108.30	-5.00%	10 830	100	111.00	-1.00%	24 209	219
1.4.1996	114.00	0.00%	2 280	20		-10.00%	0	0
29.3.1996	114.00	0.00%	29 070	255	124.00	+4.00%	8 330	67
28.3.1996	114.00	0.00%	2 850	25	119.00	-3.00%	2 380	20
27.3.1996	114.00	-5.00%	14 820	130	123.00	+1.00%	984	8
26.3.1996	120.00	-2.43%	10 320	86	121.50	-1.00%	4 860	40
25.3.1996	123.00	0.00%	14 514	118	122.50	0.00%	2 450	20
22.3.1996	123.00	0.00%	11 808	96	123.00	-6.00%	7 440	61
21.3.1996	123.00	+0.08%	2 583	21	123.00	+5.00%	11 488	89
20.3.1996	122.90	-4.99%	22 245	181	123.00	+3.00%	9 241	75
19.3.1996	129.36	-4.99%	12 936	100	119.50	-7.00%	2 390	20
18.3.1996	136.16	-4.99%	2 723	20	123.00	+2.00%	13 017	101
‹‹ First 60 ‹‹ First 20 Next 200 ›