REDASH - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - REDASH
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.8.2001					50.00	-5.66%	0	0
29.8.2001					53.00	0.00%	0	0
28.8.2001					53.00	0.00%	1 060	20
27.8.2001					53.00	-6.19%	101 463	1 918
24.8.2001					56.50	+1.25%	0	0
23.8.2001					55.80	0.00%	2 678	48
22.8.2001					55.80	-1.23%	7 566	136
21.8.2001					56.50	-2.41%	0	0
20.8.2001					57.90	+3.94%	0	0
17.8.2001					55.70	0.00%	5 570	100
16.8.2001					55.70	0.00%	3 782	68
15.8.2001					55.70	0.00%	2 382	42
14.8.2001					55.70	-3.79%	1 560	28
13.8.2001					57.90	+3.94%	0	0
10.8.2001					55.70	0.00%	4 444	80
9.8.2001					55.70	0.00%	67 898	1 219
8.8.2001					55.70	0.00%	22 614	406
7.8.2001					55.70	+1.27%	3 314	60
6.8.2001					55.00	0.00%	4 840	88
3.8.2001					55.00	0.00%	3 300	60
2.8.2001					55.00	0.00%	440	8
1.8.2001					55.00	0.00%	9 680	176
31.7.2001					55.00	0.00%	4 620	84
30.7.2001					55.00	-0.18%	14 355	261
27.7.2001					55.10	0.00%	2 424	44
26.7.2001					55.10	+0.18%	4 849	88
25.7.2001					55.00	-0.18%	2 202	40
24.7.2001					55.10	0.00%	4 188	76
23.7.2001					55.10	+0.18%	1 651	30
20.7.2001					55.00	0.00%	5 940	108
19.7.2001					55.00	-0.18%	22 498	409
18.7.2001					55.10	0.00%	7 714	140
17.7.2001					55.10	0.00%	1 984	36
16.7.2001					55.10	+9.98%	4 344	80
13.7.2001					50.10	0.00%	0	0
12.7.2001					50.10	+4.15%	0	0
11.7.2001					48.10	-3.80%	769	16
10.7.2001					50.00	+4.16%	0	0
9.7.2001					48.00	-4.00%	1 920	40
4.7.2001					50.00	+4.16%	0	0
3.7.2001					48.00	-4.00%	1 728	36
2.7.2001					50.00	0.00%	0	0
29.6.2001					50.00	+5.04%	0	0
28.6.2001					47.60	+2.58%	3 814	80
27.6.2001					46.40	-7.01%	1 856	40
26.6.2001					49.90	+4.61%	0	0
25.6.2001					47.70	+0.84%	1 908	40
22.6.2001					47.30	-5.02%	378	8
21.6.2001					49.80	+5.06%	0	0
20.6.2001					47.40	+0.42%	2 271	48
19.6.2001					47.20	0.00%	378	8
18.6.2001					47.20	0.00%	2 267	48
15.6.2001					47.20	-0.42%	1 475 944	29 520
14.6.2001					47.40	+0.42%	0	0
13.6.2001					47.20	0.00%	1 322	28
12.6.2001					47.20	+0.42%	0	0
11.6.2001					47.00	0.00%	0	0
8.6.2001					47.00	0.00%	1 081 880	21 640
7.6.2001					47.00	0.00%	376	8
6.6.2001					47.00	0.00%	1 880	40
5.6.2001					47.00	-9.61%	3 020	60
4.6.2001					52.00	+0.58%	3 634	70
1.6.2001					51.70	0.00%	2 068	40
31.5.2001					51.70	0.00%	6 172	120
30.5.2001					51.70	0.00%	2 894	56
29.5.2001					51.70	+0.58%	1 548	30
28.5.2001					51.40	-0.58%	411	8
25.5.2001					51.70	0.00%	414	8
24.5.2001					51.70	0.00%	1 034	20
23.5.2001					51.70	0.00%	3 510	68
22.5.2001					51.70	+0.77%	414	8
21.5.2001					51.30	-0.58%	3 490	68
18.5.2001					51.60	-8.18%	1 032	20
17.5.2001					56.20	0.00%	0	0
16.5.2001					56.20	+7.45%	0	0
15.5.2001					52.30	-7.43%	2 092	40
14.5.2001					56.50	+0.35%	0	0
11.5.2001					56.30	0.00%	2 702	48
10.5.2001					56.30	+0.17%	2 924	52
9.5.2001					56.20	-0.35%	1 124	20
7.5.2001					56.40	0.00%	1 128	20
4.5.2001					56.40	+0.53%	1 128	20
3.5.2001					56.10	0.00%	3 370	60
2.5.2001					56.10	-0.17%	4 494	80
30.4.2001					56.20	0.00%	3 541	63
27.4.2001					56.20	0.00%	2 248	40
26.4.2001					56.20	0.00%	2 248	40
25.4.2001					56.20	+1.62%	897	16
24.4.2001					55.30	+0.18%	1 106	20
23.4.2001					55.20	0.00%	1 104	20
20.4.2001					55.20	-8.00%	1 766	32
19.4.2001					60.00	-9.63%	12 824	211
18.4.2001					66.40	-0.30%	6 925	104
17.4.2001					66.60	+0.45%	4 525	68
13.4.2001					66.30	-0.30%	4 651	70
12.4.2001					66.50	+0.60%	2 920	44
11.4.2001					66.10	-2.93%	793	12
10.4.2001					68.10	0.00%	1 362	20
9.4.2001					68.10	0.00%	1 362	20
6.4.2001					68.10	+0.14%	0	0
5.4.2001					68.00	0.00%	0	0
4.4.2001					68.00	+9.67%	0	0
3.4.2001					62.00	+10.12%	2 976	48
2.4.2001					56.30	+8.26%	3 384	60
30.3.2001					52.00	+1.76%	0	0
29.3.2001					51.10	0.00%	5 314	104
28.3.2001					51.10	0.00%	818	16
27.3.2001					51.10	0.00%	8 227	161
26.3.2001					51.10	-1.73%	3 317	64
23.3.2001					52.00	+1.76%	0	0
22.3.2001					51.10	0.00%	5 314	104
21.3.2001					51.10	+0.98%	2 034	40
20.3.2001					50.60	0.00%	3 793	73
19.3.2001					50.60	0.00%	2 226	44
16.3.2001					50.60	0.00%	3 944	78
15.3.2001					50.60	0.00%	404	8
14.3.2001					50.60	0.00%	1 012	20
13.3.2001					50.60	0.00%	1 817	36
12.3.2001					50.60	0.00%	405	8
9.3.2001					50.60	-6.29%	2 024	40
8.3.2001					54.00	+3.25%	1 080	20
7.3.2001					52.30	+3.35%	0	0
6.3.2001					50.60	+0.99%	0	0
5.3.2001					50.10	+0.20%	1 002	20
2.3.2001					50.00	+0.60%	2 800	56
1.3.2001					49.70	+9.95%	9 940	200
28.2.2001					45.20	-0.22%	542	12
27.2.2001					45.30	+0.22%	2 533	56
26.2.2001					45.20	0.00%	1 806	40
23.2.2001					45.20	0.00%	904	20
22.2.2001					45.20	+0.22%	0	0
21.2.2001					45.10	-0.22%	1 806	40
20.2.2001					45.20	-9.05%	1 178	24
19.2.2001					49.70	+9.95%	0	0
16.2.2001					45.20	+0.22%	0	0
15.2.2001					45.10	+0.22%	0	0
14.2.2001					45.00	0.00%	4 950	110
13.2.2001					45.00	0.00%	0	0
12.2.2001					45.00	0.00%	3 600	80
9.2.2001					45.00	-4.25%	900	20
8.2.2001					47.00	-4.08%	564	12
7.2.2001					49.00	0.00%	3 528	72
6.2.2001					49.00	0.00%	1 960	40
5.2.2001					49.00	0.00%	980	20
2.2.2001					49.00	-4.10%	8 107	161
1.2.2001					51.10	0.00%	15 674	289
31.1.2001					51.10	0.00%	3 475	68
30.1.2001					51.10	0.00%	818	16
29.1.2001					51.10	0.00%	2 453	48
26.1.2001					51.10	-4.66%	1 431	28
25.1.2001					53.60	+4.89%	0	0
24.1.2001					51.10	0.00%	613	12
23.1.2001					51.10	0.00%	0	0
22.1.2001					51.10	0.00%	1 022	20
19.1.2001					51.10	0.00%	818	16
18.1.2001					51.10	0.00%	3 066	60
17.1.2001					51.10	0.00%	0	0
16.1.2001					51.10	0.00%	818	16
15.1.2001					51.10	0.00%	0	0
12.1.2001					51.10	-0.19%	2 248	44
11.1.2001					51.20	0.00%	0	0
10.1.2001					51.20	0.00%	0	0
9.1.2001					51.20	+0.19%	410	8
8.1.2001					51.10	0.00%	0	0
5.1.2001					51.10	0.00%	1 022	20
4.1.2001					51.10	0.00%	1 226	24
3.1.2001					51.10	+0.19%	0	0
2.1.2001					51.00	0.00%	0	0
29.12.2000					51.00	-9.09%	0	0
28.12.2000					56.10	0.00%	0	0
27.12.2000					56.10	0.00%	1 346	24
22.12.2000					56.10	0.00%	9 021	161
21.12.2000					56.10	+2.00%	1 122	20
20.12.2000					55.00	-8.78%	3 525	60
19.12.2000					60.30	0.00%	0	0
18.12.2000					60.30	0.00%	4 824	80
15.12.2000					60.30	0.00%	2 412	40
14.12.2000					60.30	0.00%	21 463	356
13.12.2000					60.30	+0.16%	0	0
12.12.2000					60.20	0.00%	1 686	28
11.12.2000					60.20	+7.11%	6 595	110
8.12.2000					56.20	+9.55%	450	8
7.12.2000					51.30	+2.60%	1 432	28
6.12.2000					50.00	0.00%	1 000	20
5.12.2000					50.00	+10.37%	1 000	20
4.12.2000					45.30	-7.36%	3 462	76
1.12.2000					48.90	+8.42%	9 767	208
30.11.2000					45.10	+0.22%	2 492	56
29.11.2000					45.00	+1.35%	5 040	112
28.11.2000					44.40	-0.67%	5 171	116
27.11.2000					44.70	+0.90%	894	20
24.11.2000					44.30	0.00%	886	20
23.11.2000					44.30	+0.45%	708	16
22.11.2000					44.10	+4.75%	706	16
21.11.2000					42.10	-1.86%	2 438	56
20.11.2000					42.90	+7.25%	2 386	56
16.11.2000					40.00	+4.98%	4 686	120
15.11.2000					38.10	+0.26%	2 286	60
14.11.2000					38.00	-6.40%	3 812	100
13.11.2000					40.60	-1.45%	1 631	40
‹‹ First 60 ‹‹ First 20 Next 200 ›