REDASH - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - REDASH
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994	150.00	+50.00%	10 500	70
15.12.1994	149.24	+499.00%	0	0
14.12.1994	142.14	-499.00%	10 661	75
13.12.1994	149.62	+499.00%	6 583	44
12.12.1994	142.50	-500.00%	2 850	20
9.12.1994	150.00	-476.00%	8 550	57
8.12.1994	157.50	+500.00%	1 890	12
7.12.1994	150.00	+273.00%	1 200	8
6.12.1994			0	0
5.12.1994	146.00	+138.00%	5 840	40
2.12.1994			0	0
1.12.1994	144.00	-2.00%	14 976	104
30.11.1994	144.04	-499.00%	0	0
29.11.1994	151.62	+500.00%	5 003	33
28.11.1994	144.40	-500.00%	3 899	27
25.11.1994	152.00	-500.00%	4 408	29
24.11.1994	160.00	-184.00%	16 960	106
23.11.1994	163.00	+445.00%	15 159	93
22.11.1994	156.05	+499.00%	10 611	68
21.11.1994	148.62	+499.00%	0	0
18.11.1994	141.55	-500.00%	9 484	67
17.11.1994	149.00	0.00%	8 344	56
16.11.1994	149.00	-385.00%	4 470	30
15.11.1994	154.98	+354.00%	12 553	81
14.11.1994	149.67	+499.00%	17 661	118
11.11.1994	142.55	-499.00%	2 994	21
10.11.1994	150.05	-499.00%	300	2
9.11.1994	157.94	-499.00%	16 110	102
8.11.1994	166.25	-500.00%	7 648	46
7.11.1994	175.00	0.00%	14 700	84
4.11.1994	175.00	-262.00%	7 700	44
3.11.1994	179.71	-499.00%	0	0
2.11.1994	189.16	-499.00%	0	0
1.11.1994	199.11	+499.00%	2 190	11
31.10.1994	189.63	+500.00%	6 827	36
27.10.1994	180.60	+500.00%	2 890	16
26.10.1994	172.00	+30.00%	9 632	56
25.10.1994	171.48	-499.00%	0	0
24.10.1994	180.50	-500.00%	2 708	15
21.10.1994	190.00	-500.00%	3 800	20
20.10.1994	200.00	-99.00%	3 200	16
19.10.1994	202.00	-471.00%	24 442	121
18.10.1994	212.00	-493.00%	13 568	64
17.10.1994	223.00	+469.00%	10 704	48
14.10.1994	213.00	+492.00%	0	0
13.10.1994	203.00	+450.00%	0	0
12.10.1994	194.25	+500.00%	13 209	68
11.10.1994	185.00	+220.00%	12 395	67
10.10.1994	181.00	-264.00%	8 869	49
7.10.1994	185.92	-499.00%	31 235	168
6.10.1994	195.70	-500.00%	0	0
5.10.1994	206.00	-462.00%	0	0
4.10.1994	216.00	-484.00%	0	0
3.10.1994	227.00	-462.00%	0	0
30.9.1994	238.00	-480.00%	0	0
29.9.1994	250.00	-494.00%	0	0
28.9.1994	263.00	-471.00%	0	0
27.9.1994	276.00	-482.00%	0	0
26.9.1994	290.00	-235.00%	29 000	100
23.9.1994	297.00	-480.00%	0	0
22.9.1994	312.00	+469.00%	63 336	203
21.9.1994	298.00	-479.00%	0	0
20.9.1994	313.00	-486.00%	0	0
19.9.1994	329.00	-491.00%	0	0
15.9.1994	346.00	+984.00%	109 682	317
13.9.1994	315.00	+975.00%	0	0
12.9.1994	287.00	+996.00%	0	0
8.9.1994	261.00	+966.00%	43 848	168
6.9.1994	238.00	+967.00%	0	0
5.9.1994	217.00	+959.00%	0	0
1.9.1994	198.00	+1 000.00%	20 196	102
30.8.1994	180.00	+296.00%	10 800	60
29.8.1994	174.82	+999.00%	0	0
25.8.1994	158.93	-999.00%	12 714	80
23.8.1994	176.58	-1 000.00%	0	0
22.8.1994	196.20	-1 000.00%	0	0
18.8.1994	218.00	-991.00%	0	0
16.8.1994	242.00	-970.00%	0	0
15.8.1994	268.00	-976.00%	0	0
11.8.1994	297.00	-972.00%	0	0
9.8.1994	329.00	-986.00%	0	0
8.8.1994	365.00	-987.00%	0	0
4.8.1994	405.00	0.00%	1 620	4
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0