ROCKWOOL PREFIZOL - Prague Stock Exchange price chart for year 1996
| The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 352.00 | -4.86% | 0 | 0 | 517.50 | +2.47% | 2 588 | 5 | ||||||
| 30.12.1996 | 370.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 389.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 409.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 430.00 | -4.86% | 0 | 0 | -9.90% | 0 | ||||||||
| 19.12.1996 | 452.00 | -4.84% | 0 | 0 | 560.50 | -5.00% | 1 682 | 3 | ||||||
| 18.12.1996 | 475.00 | -5.00% | 0 | 0 | 590.00 | +0.76% | 9 440 | 16 | ||||||
| 17.12.1996 | 500.00 | 0.00% | 0 | 0 | 580.50 | +2.71% | 70 261 | 120 | ||||||
| 16.12.1996 | 500.00 | -4.76% | 14 000 | 28 | 570.00 | +0.88% | 6 270 | 11 | ||||||
| 13.12.1996 | 525.00 | -4.71% | 525 | 1 | 565.00 | -0.99% | 16 950 | 30 | ||||||
| 12.12.1996 | 551.00 | -5.00% | 44 080 | 80 | 580.00 | -1.55% | 58 210 | 102 | ||||||
| 11.12.1996 | 580.00 | -0.85% | 18 560 | 32 | 585.00 | +0.73% | 33 044 | 57 | ||||||
| 10.12.1996 | 585.00 | 0.00% | 16 380 | 28 | 575.50 | -0.77% | 25 898 | 45 | ||||||
| 9.12.1996 | 585.00 | +0.51% | 9 360 | 16 | 580.00 | 0.00% | 44 080 | 76 | ||||||
| 6.12.1996 | 582.00 | 0.00% | 0 | 0 | 580.00 | -1.45% | 16 240 | 28 | ||||||
| 5.12.1996 | 582.00 | 0.00% | 30 264 | 52 | 580.00 | +1.16% | 20 600 | 35 | ||||||
| 4.12.1996 | 582.00 | 0.00% | 0 | 0 | 582.00 | +0.12% | 70 978 | 122 | ||||||
| 3.12.1996 | 582.00 | +0.17% | 3 492 | 6 | 590.00 | -0.14% | 140 030 | 241 | ||||||
| 2.12.1996 | 581.00 | +0.34% | 29 631 | 51 | 582.00 | +2.39% | 47 134 | 81 | ||||||
| 29.11.1996 | 579.00 | +0.34% | 34 740 | 60 | 580.00 | -0.39% | 35 234 | 62 | ||||||
| 28.11.1996 | 577.00 | +0.17% | 24 811 | 43 | 582.00 | -0.57% | 51 348 | 90 | ||||||
| 27.11.1996 | 576.00 | +0.17% | 31 104 | 54 | 575.00 | +3.61% | 117 635 | 205 | ||||||
| 26.11.1996 | 575.00 | 0.00% | 17 250 | 30 | 565.00 | -3.70% | 83 074 | 150 | ||||||
| 25.11.1996 | 575.00 | -4.00% | 69 000 | 120 | 587.00 | -2.87% | 31 056 | 54 | ||||||
| 22.11.1996 | 599.00 | 0.00% | 29 950 | 50 | 590.10 | +0.87% | 34 346 | 58 | ||||||
| 21.11.1996 | 599.00 | 0.00% | 26 955 | 45 | 587.00 | -2.16% | 23 480 | 40 | ||||||
| 20.11.1996 | 599.00 | -0.99% | 70 682 | 118 | 600.00 | +0.67% | 110 400 | 184 | ||||||
| 19.11.1996 | 605.00 | -4.57% | 144 595 | 239 | 596.00 | -2.62% | 61 984 | 104 | ||||||
| 18.11.1996 | 634.00 | +4.96% | 126 800 | 200 | 620.00 | +2.91% | 351 330 | 574 | ||||||
| 15.11.1996 | 604.00 | -0.33% | 300 792 | 498 | 597.00 | -0.42% | 96 947 | 163 | ||||||
| 14.11.1996 | 606.00 | +0.16% | 204 222 | 337 | 600.00 | +0.19% | 125 430 | 210 | ||||||
| 13.11.1996 | 605.00 | -4.12% | 26 620 | 44 | 600.00 | -0.72% | 41 730 | 70 | ||||||
| 12.11.1996 | 631.00 | +4.99% | 63 100 | 100 | 610.00 | +0.14% | 110 490 | 184 | ||||||
| 11.11.1996 | 601.00 | -0.33% | 419 498 | 698 | 600.00 | -0.06% | 117 520 | 196 | ||||||
| 8.11.1996 | 603.00 | 0.00% | 0 | 0 | 600.00 | +1.86% | 34 200 | 57 | ||||||
| 7.11.1996 | 603.00 | 0.00% | 0 | 0 | 600.00 | -1.56% | 215 586 | 366 | ||||||
| 6.11.1996 | 603.00 | 0.00% | 0 | 0 | 600.00 | +0.15% | 143 020 | 239 | ||||||
| 5.11.1996 | 603.00 | 0.00% | 0 | 0 | 605.00 | +2.99% | 588 520 | 985 | ||||||
| 4.11.1996 | 603.00 | 0.00% | 0 | 0 | 570.00 | -4.40% | 251 180 | 433 | ||||||
| 1.11.1996 | 603.00 | +0.50% | 138 690 | 230 | 600.00 | -1.05% | 459 963 | 758 | ||||||
| 31.10.1996 | 600.00 | 0.00% | 48 000 | 80 | 611.00 | +3.15% | 128 789 | 210 | ||||||
| 30.10.1996 | 600.00 | +4.89% | 97 200 | 162 | 611.00 | +7.01% | 245 531 | 413 | ||||||
| 29.10.1996 | 572.00 | +4.95% | 81 796 | 143 | 563.80 | +6.20% | 21 111 | 38 | ||||||
| 25.10.1996 | 545.00 | +3.80% | 164 590 | 302 | 550.00 | -2.09% | 117 167 | 224 | ||||||
| 24.10.1996 | 525.00 | +5.00% | 66 150 | 126 | 550.00 | +2.74% | 70 521 | 132 | ||||||
| 23.10.1996 | 500.00 | 0.00% | 52 000 | 104 | 533.00 | +5.38% | 36 919 | 71 | ||||||
| 22.10.1996 | 500.00 | -4.21% | 76 000 | 152 | 505.00 | +1.73% | 67 598 | 137 | ||||||
| 21.10.1996 | 522.00 | +4.81% | 10 440 | 20 | 485.00 | +1.39% | 62 080 | 128 | ||||||
| 18.10.1996 | 498.00 | +4.84% | 9 960 | 20 | 490.00 | -1.37% | 46 875 | 98 | ||||||
| 17.10.1996 | 475.00 | -0.21% | 22 800 | 48 | 485.00 | +2.68% | 30 555 | 63 | ||||||
| 16.10.1996 | 476.00 | -2.45% | 29 512 | 62 | -0.65% | 0 | 0 | |||||||
| 15.10.1996 | 488.00 | +4.94% | 39 040 | 80 | 480.00 | +5.68% | 37 562 | 79 | ||||||
| 14.10.1996 | 465.00 | 0.00% | 5 115 | 11 | +1.78% | 0 | 0 | |||||||
| 11.10.1996 | 465.00 | +0.64% | 21 390 | 46 | -0.03% | 0 | 0 | |||||||
| 10.10.1996 | 462.00 | +5.00% | 9 240 | 20 | 450.00 | +7.06% | 39 796 | 90 | ||||||
| 9.10.1996 | 440.00 | +2.32% | 17 600 | 40 | 413.00 | -3.69% | 2 478 | 6 | ||||||
| 8.10.1996 | 430.00 | -1.14% | 65 360 | 152 | 440.00 | -0.14% | 9 435 | 22 | ||||||
| 7.10.1996 | 435.00 | -1.13% | 29 580 | 68 | 440.00 | -4.55% | 21 475 | 50 | ||||||
| 4.10.1996 | 440.00 | -2.22% | 6 160 | 14 | 450.00 | +6.63% | 9 000 | 20 | ||||||
| 3.10.1996 | 450.00 | -1.09% | 40 950 | 91 | 422.00 | -8.26% | 12 238 | 29 | ||||||
| 2.10.1996 | 455.00 | +0.66% | 19 110 | 42 | 460.00 | +2.22% | 46 000 | 100 | ||||||
| 1.10.1996 | 452.00 | 0.00% | 2 712 | 6 | 450.00 | -2.32% | 13 500 | 30 | ||||||
| 30.9.1996 | 452.00 | -4.84% | 37 968 | 84 | 460.00 | -0.89% | 89 374 | 194 | ||||||
| 27.9.1996 | 475.00 | 0.00% | 23 750 | 50 | 470.00 | -0.68% | 36 260 | 78 | ||||||
| 26.9.1996 | 475.00 | 0.00% | 37 525 | 79 | 464.20 | +0.87% | 66 934 | 143 | ||||||
| 25.9.1996 | 475.00 | 0.00% | 59 375 | 125 | 464.10 | -0.14% | 41 300 | 89 | ||||||
| 24.9.1996 | 475.00 | 0.00% | 57 475 | 121 | 464.70 | -0.04% | 38 105 | 82 | ||||||
| 23.9.1996 | 475.00 | 0.00% | 57 000 | 120 | 445.00 | +0.19% | 47 420 | 102 | ||||||
| 20.9.1996 | 475.00 | +0.63% | 85 500 | 180 | 464.00 | +7.00% | 15 776 | 34 | ||||||
| 19.9.1996 | 472.00 | +4.88% | 8 496 | 18 | 440.00 | -3.00% | 24 345 | 56 | ||||||
| 18.9.1996 | 450.00 | 0.00% | 31 950 | 71 | 469.00 | +2.00% | 33 257 | 74 | ||||||
| 17.9.1996 | 450.00 | +2.04% | 37 800 | 84 | +3.00% | 0 | 0 | |||||||
| 16.9.1996 | 441.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.9.1996 | 420.00 | 0.00% | 0 | 0 | 414.90 | +3.00% | 121 566 | 293 | ||||||
| 12.9.1996 | 420.00 | 0.00% | 31 500 | 75 | 420.00 | -3.00% | 76 808 | 191 | ||||||
| 11.9.1996 | 420.00 | +2.43% | 32 760 | 78 | 420.00 | +5.00% | 41 079 | 99 | ||||||
| 10.9.1996 | 410.00 | +3.79% | 52 480 | 128 | 400.00 | -1.00% | 40 555 | 103 | ||||||
| 9.9.1996 | 395.00 | +0.25% | 61 620 | 156 | 400.00 | +3.00% | 22 769 | 57 | ||||||
| 6.9.1996 | 394.00 | +0.25% | 45 704 | 116 | 390.00 | +8.00% | 38 840 | 100 | ||||||
| 5.9.1996 | 393.00 | 0.00% | 0 | 0 | 360.00 | -8.00% | 5 760 | 16 | ||||||
| 4.9.1996 | 393.00 | 0.00% | 24 759 | 63 | 390.50 | -2.00% | 25 383 | 65 | ||||||
| 3.9.1996 | 393.00 | +0.76% | 11 004 | 28 | 400.00 | -1.00% | 20 000 | 50 | ||||||
| 2.9.1996 | 390.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.8.1996 | 390.00 | -1.26% | 3 510 | 9 | 400.00 | -3.00% | 17 800 | 46 | ||||||
| 29.8.1996 | 395.00 | 0.00% | 0 | 0 | 399.50 | +5.00% | 6 392 | 16 | ||||||
| 28.8.1996 | 395.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 5 320 | 14 | ||||||
| 27.8.1996 | 395.00 | -0.50% | 71 100 | 180 | 400.00 | 0.00% | 8 800 | 22 | ||||||
| 26.8.1996 | 397.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 9 600 | 24 | ||||||
| 23.8.1996 | 397.00 | -0.50% | 122 673 | 309 | 400.00 | +1.00% | 36 800 | 92 | ||||||
| 22.8.1996 | 399.00 | 0.00% | 19 152 | 48 | +3.00% | 0 | 0 | |||||||
| 21.8.1996 | 399.00 | 0.00% | 17 556 | 44 | 395.00 | -7.00% | 27 138 | 71 | ||||||
| 20.8.1996 | 399.00 | -1.48% | 21 945 | 55 | 415.00 | -1.00% | 46 370 | 113 | ||||||
| 19.8.1996 | 405.00 | -1.21% | 20 655 | 51 | 416.00 | +2.00% | 39 970 | 96 | ||||||
| 16.8.1996 | 410.00 | -4.87% | 0 | 0 | 415.00 | -2.00% | 43 702 | 107 | ||||||
| 15.8.1996 | 431.00 | +4.86% | 13 792 | 32 | 416.00 | 0.00% | 1 248 | 3 | ||||||
| 14.8.1996 | 411.00 | +4.84% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.8.1996 | 392.00 | +4.81% | 3 528 | 9 | 379.50 | -1.00% | 15 180 | 40 | ||||||
| 12.8.1996 | 374.00 | +0.26% | 67 320 | 180 | 381.50 | +1.00% | 6 104 | 16 | ||||||
| 9.8.1996 | 373.00 | +0.26% | 11 936 | 32 | 377.50 | 0.00% | 6 040 | 16 | ||||||
| 8.8.1996 | 372.00 | 0.00% | 0 | 0 | 378.00 | +1.00% | 7 560 | 20 | ||||||
| 7.8.1996 | 372.00 | +0.54% | 13 392 | 36 | 373.00 | 0.00% | 15 656 | 42 | ||||||
| 6.8.1996 | 370.00 | 0.00% | 0 | 0 | 365.00 | -1.00% | 68 537 | 184 | ||||||
| 5.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 370.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.8.1996 | 370.00 | +0.54% | 7 400 | 20 | 373.50 | +3.00% | 15 643 | 42 | ||||||
| 31.7.1996 | 368.00 | +0.27% | 4 048 | 11 | 361.00 | -3.00% | 7 942 | 22 | ||||||
| 30.7.1996 | 367.00 | 0.00% | 0 | 0 | 372.00 | +4.00% | 5 208 | 14 | ||||||
| 29.7.1996 | 367.00 | +0.54% | 2 936 | 8 | 369.10 | -4.00% | 21 385 | 60 | ||||||
| 26.7.1996 | 365.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.7.1996 | 365.00 | 0.00% | 0 | 0 | 368.60 | -1.00% | 2 212 | 6 | ||||||
| 24.7.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 365.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.7.1996 | 365.00 | -0.27% | 17 520 | 48 | 372.10 | +7.00% | 11 731 | 32 | ||||||
| 18.7.1996 | 366.00 | +0.54% | 5 124 | 14 | 342.50 | -2.00% | 5 480 | 16 | ||||||
| 17.7.1996 | 364.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 9 450 | 27 | ||||||
| 16.7.1996 | 364.00 | 0.00% | 0 | 0 | 370.00 | +4.00% | 25 643 | 70 | ||||||
| 15.7.1996 | 364.00 | +1.11% | 18 200 | 50 | 365.00 | -1.00% | 31 018 | 88 | ||||||
| 12.7.1996 | 360.00 | 0.00% | 0 | 0 | 355.80 | +4.00% | 28 464 | 80 | ||||||
| 11.7.1996 | 360.00 | 0.00% | 15 120 | 42 | 342.00 | -5.00% | 7 524 | 22 | ||||||
| 10.7.1996 | 360.00 | 0.00% | 11 520 | 32 | 360.00 | -4.00% | 29 880 | 83 | ||||||
| 9.7.1996 | 360.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.7.1996 | 360.00 | 0.00% | 5 760 | 16 | 364.00 | +1.00% | 5 460 | 15 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 360.00 | 0.00% | 0 | 0 | 364.00 | -4.00% | 31 335 | 87 | ||||||
| 3.7.1996 | 360.00 | +1.40% | 7 920 | 22 | +4.00% | 0 | 0 | |||||||
| 2.7.1996 | 355.00 | 0.00% | 49 700 | 140 | 364.00 | -3.00% | 5 460 | 15 | ||||||
| 1.7.1996 | 355.00 | -1.38% | 42 600 | 120 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 360.00 | 0.00% | 18 000 | 50 | +3.00% | 0 | 0 | |||||||
| 27.6.1996 | 360.00 | 0.00% | 36 000 | 100 | 364.00 | +2.00% | 35 954 | 98 | ||||||
| 26.6.1996 | 360.00 | 0.00% | 10 080 | 28 | 364.00 | -4.00% | 15 876 | 44 | ||||||
| 25.6.1996 | 360.00 | -1.36% | 5 400 | 15 | 375.00 | +3.00% | 3 375 | 9 | ||||||
| 24.6.1996 | 365.00 | 0.00% | 5 110 | 14 | 365.00 | 0.00% | 5 110 | 14 | ||||||
| 21.6.1996 | 365.00 | 0.00% | 10 220 | 28 | -1.00% | 0 | 0 | |||||||
| 20.6.1996 | 365.00 | 0.00% | 0 | 0 | 370.00 | +1.00% | 5 872 | 16 | ||||||
| 19.6.1996 | 365.00 | 0.00% | 2 190 | 6 | 364.00 | 0.00% | 25 480 | 70 | ||||||
| 18.6.1996 | 365.00 | 0.00% | 23 360 | 64 | 364.00 | 0.00% | 11 616 | 32 | ||||||
| 17.6.1996 | 365.00 | +0.55% | 36 500 | 100 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 363.00 | -0.27% | 14 520 | 40 | -3.00% | 0 | 0 | |||||||
| 12.6.1996 | 364.00 | -0.27% | 36 400 | 100 | 375.00 | -10.00% | 6 000 | 16 | ||||||
| 11.6.1996 | 365.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.6.1996 | 365.00 | 0.00% | 10 220 | 28 | +7.00% | 0 | 0 | |||||||
| 7.6.1996 | 365.00 | 0.00% | 34 310 | 94 | 365.00 | 0.00% | 20 440 | 56 | ||||||
| 6.6.1996 | 365.00 | 0.00% | 12 410 | 34 | 365.00 | 0.00% | 30 295 | 83 | ||||||
| 5.6.1996 | 365.00 | 0.00% | 0 | 0 | 360.30 | +7.00% | 32 787 | 90 | ||||||
| 4.6.1996 | 365.00 | -2.66% | 54 750 | 150 | 352.00 | -3.00% | 3 736 | 11 | ||||||
| 3.6.1996 | 375.00 | 0.00% | 37 500 | 100 | 339.00 | +7.00% | 42 856 | 123 | ||||||
| 31.5.1996 | 375.00 | +2.17% | 37 500 | 100 | 325.50 | +5.00% | 7 812 | 24 | ||||||
| 30.5.1996 | 367.00 | +4.85% | 26 424 | 72 | +14.00% | 0 | 0 | |||||||
| 29.5.1996 | 350.00 | +2.94% | 52 500 | 150 | 273.00 | 0.00% | 3 822 | 14 | ||||||
| 28.5.1996 | 340.00 | +4.29% | 26 180 | 77 | 273.00 | 0.00% | 10 920 | 40 | ||||||
| 27.5.1996 | 326.00 | +4.82% | 16 300 | 50 | 273.10 | -7.00% | 8 193 | 30 | ||||||
| 24.5.1996 | 311.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 23.5.1996 | 311.00 | 0.00% | 0 | 0 | 313.00 | +10.00% | 9 390 | 30 | ||||||
| 22.5.1996 | 311.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.5.1996 | 311.00 | 0.00% | 0 | 0 | 299.00 | -2.00% | 6 877 | 23 | ||||||
| 20.5.1996 | 311.00 | 0.00% | 0 | 0 | 306.80 | +7.00% | 25 439 | 83 | ||||||
| 17.5.1996 | 311.00 | +4.71% | 80 549 | 259 | 295.00 | 0.00% | 18 249 | 64 | ||||||
| 16.5.1996 | 297.00 | +4.94% | 2 970 | 10 | 284.00 | -5.00% | 7 952 | 28 | ||||||
| 15.5.1996 | 283.00 | -3.74% | 31 413 | 111 | 300.00 | -8.00% | 8 948 | 30 | ||||||
| 14.5.1996 | 294.00 | -4.85% | 211 680 | 720 | 325.00 | +6.00% | 14 625 | 45 | ||||||
| 13.5.1996 | 309.00 | -4.92% | 33 990 | 110 | -4.00% | 0 | 0 | |||||||
| 10.5.1996 | 325.00 | -4.97% | 32 500 | 100 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 342.00 | -5.00% | 34 200 | 100 | 331.00 | 0.00% | 21 199 | 66 | ||||||
| 7.5.1996 | 360.00 | +2.85% | 36 000 | 100 | +2.00% | 0 | 0 | |||||||
| 6.5.1996 | 350.00 | -3.58% | 35 000 | 100 | 315.00 | 0.00% | 18 588 | 59 | ||||||
| 3.5.1996 | 363.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 382.00 | -4.97% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.4.1996 | 402.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 423.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 445.00 | -4.91% | 0 | 0 | 416.10 | -10.00% | 12 483 | 30 | ||||||
| 25.4.1996 | 468.00 | +4.93% | 0 | 0 | 462.00 | -5.00% | 8 778 | 19 | ||||||
| 24.4.1996 | 446.00 | -3.87% | 339 406 | 761 | +1.00% | 0 | 0 | |||||||
| 23.4.1996 | 464.00 | -4.91% | 0 | 0 | 485.00 | -2.00% | 44 620 | 92 | ||||||
| 22.4.1996 | 488.00 | -4.87% | 0 | 0 | 494.00 | -10.00% | 55 822 | 113 | ||||||
| 19.4.1996 | 513.00 | -4.82% | 0 | 0 | 548.50 | +1.00% | 37 298 | 68 | ||||||
| 18.4.1996 | 539.00 | -4.93% | 0 | 0 | 550.00 | -8.00% | 203 760 | 376 | ||||||
| 17.4.1996 | 567.00 | -4.86% | 0 | 0 | 510.00 | +4.00% | 207 230 | 353 | ||||||
| 16.4.1996 | 596.00 | +4.92% | 256 280 | 430 | 590.00 | +2.00% | 204 716 | 362 | ||||||
| 15.4.1996 | 568.00 | 0.00% | 186 872 | 329 | 554.50 | +9.00% | 101 474 | 183 | ||||||
| 12.4.1996 | 568.00 | +4.99% | 248 216 | 437 | 510.00 | +6.00% | 102 000 | 200 | ||||||
| 11.4.1996 | 541.00 | +4.84% | 179 071 | 331 | 488.50 | 0.00% | 145 780 | 303 | ||||||
| 10.4.1996 | 516.00 | +4.87% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 9.4.1996 | 492.00 | +4.90% | 263 220 | 535 | 419.00 | +7.00% | 24 875 | 61 | ||||||
| 5.4.1996 | 469.00 | +4.22% | 206 829 | 441 | 381.50 | -5.00% | 3 052 | 8 | ||||||
| 4.4.1996 | 450.00 | +4.16% | 45 000 | 100 | 400.00 | +1.00% | 20 136 | 50 | ||||||
| 3.4.1996 | 432.00 | +4.60% | 14 256 | 33 | 420.00 | +2.00% | 44 340 | 111 | ||||||
| 2.4.1996 | 413.00 | +3.50% | 135 464 | 328 | 410.00 | -2.00% | 225 017 | 573 | ||||||
| 1.4.1996 | 399.00 | -4.77% | 28 728 | 72 | 402.50 | -7.00% | 43 873 | 109 | ||||||
| 29.3.1996 | 419.00 | -4.77% | 41 062 | 98 | 423.30 | 0.00% | 88 083 | 204 | ||||||
| 28.3.1996 | 440.00 | -2.65% | 170 280 | 387 | 450.00 | -7.00% | 108 615 | 252 | ||||||
| 27.3.1996 | 452.00 | -4.84% | 144 640 | 320 | 462.10 | -6.00% | 67 467 | 146 | ||||||
| 26.3.1996 | 475.00 | -3.06% | 95 950 | 202 | 490.00 | +4.00% | 238 520 | 484 | ||||||
| 25.3.1996 | 490.00 | 0.00% | 147 000 | 300 | 490.00 | -7.00% | 504 690 | 1 065 | ||||||
| 22.3.1996 | 490.00 | -3.92% | 322 420 | 658 | 475.00 | +3.00% | 176 354 | 346 | ||||||
| 21.3.1996 | 510.00 | -4.67% | 583 950 | 1 145 | 500.00 | -8.00% | 73 894 | 150 | ||||||
| 20.3.1996 | 535.00 | +0.94% | 160 500 | 300 | 535.00 | +3.00% | 239 623 | 449 | ||||||
| 19.3.1996 | 530.00 | -1.85% | 318 000 | 600 | 540.00 | -4.00% | 244 748 | 473 | ||||||
| 18.3.1996 | 540.00 | -0.55% | 540 000 | 1 000 | 540.00 | +2.00% | 338 938 | 628 | ||||||
| ||||||||||||||
