ROCKWOOL PREFIZOL - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000307.000.00%00
28.12.2000307.00+5.31%00
27.12.2000291.50-4.73%2 3328
22.12.2000306.000.00%00
21.12.2000306.000.00%00
20.12.2000306.000.00%00
19.12.2000306.000.00%00
18.12.2000306.00+1.22%00
15.12.2000302.300.00%8 46428
14.12.2000302.30-1.20%4 83716
13.12.2000306.00-1.29%00
12.12.2000310.00+3.54%00
11.12.2000299.40+8.47%1 7966
8.12.2000276.00-4.82%13 61450
7.12.2000290.000.00%00
6.12.2000290.000.00%00
5.12.2000290.000.00%00
4.12.2000290.000.00%00
1.12.2000290.000.00%00
30.11.2000290.000.00%00
29.11.2000290.000.00%00
28.11.2000290.00+3.49%00
27.11.2000255.000.00%00280.20-6.60%3 92314
24.11.2000255.000.00%00300.00+3.37%00
23.11.2000255.000.00%00290.20+0.06%4 64316
22.11.2000255.000.00%00290.00-3.33%40 600140
21.11.2000255.000.00%00300.00+3.37%00
20.11.2000255.000.00%00290.20-3.26%4 64316
16.11.2000255.000.00%00300.00+3.44%00
15.11.2000255.000.00%00290.00-6.14%2 3208
14.11.2000255.000.00%00309.000.00%00
13.11.2000255.000.00%00309.000.00%1 8546
10.11.2000255.000.00%00309.000.00%00
9.11.2000255.000.00%00309.00+3.00%00
8.11.2000255.000.00%00300.00-2.91%4 50015
7.11.2000255.000.00%00309.000.00%00
6.11.2000255.000.00%00309.000.00%00
3.11.2000255.000.00%00309.000.00%00
2.11.2000255.000.00%00309.000.00%00
1.11.2000255.000.00%00309.000.00%00
31.10.2000255.000.00%00309.00+0.68%00
30.10.2000255.000.00%00306.90-0.03%8 59328
27.10.2000255.000.00%00307.00-9.57%00
26.10.2000255.000.00%00339.50+3.72%22 36169
25.10.2000255.000.00%00327.30+2.60%00
24.10.2000255.000.00%00319.000.00%11 16535
23.10.2000255.000.00%00319.000.00%00
20.10.2000255.000.00%00319.00+2.21%00
19.10.2000255.000.00%00312.10+3.10%12 24239
18.10.2000255.000.00%00302.70+9.99%00
17.10.2000255.000.00%00275.20+9.99%11 00840
16.10.2000255.000.00%00250.20+0.08%4 00316
13.10.2000255.000.00%00250.000.00%00
12.10.2000255.000.00%00250.000.00%00
11.10.2000255.000.00%00250.000.00%00
10.10.2000255.000.00%00250.000.00%00
9.10.2000255.000.00%00250.00+4.16%00
6.10.2000255.000.00%00240.00+8.54%00
5.10.2000255.000.00%00221.10+10.00%00
4.10.2000255.000.00%00201.00+7.94%00
3.10.2000255.000.00%00186.20+9.98%00
2.10.2000255.000.00%00169.300.00%9 65057
29.9.2000255.000.00%00169.300.00%3 89423
27.9.2000255.000.00%00169.300.00%00
26.9.2000255.000.00%00169.300.00%00
25.9.2000255.000.00%00169.30-1.68%00
22.9.2000255.000.00%00172.20-0.05%5173
21.9.2000255.000.00%00172.300.00%00
20.9.2000255.000.00%00172.300.00%00
19.9.2000255.000.00%00172.300.00%00
18.9.2000255.000.00%00172.300.00%00
15.9.2000255.000.00%00172.300.00%00
14.9.2000255.000.00%00172.300.00%00
13.9.2000255.000.00%00172.300.00%00
12.9.2000255.000.00%00172.300.00%00
11.9.2000255.000.00%00172.300.00%00
8.9.2000255.000.00%00172.30+7.48%00
7.9.2000255.000.00%00160.30+0.62%00
6.9.2000255.000.00%00159.30-3.04%00
5.9.2000255.000.00%00164.30-9.87%00
4.9.2000255.000.00%00182.300.00%00
1.9.2000255.000.00%00182.300.00%00
31.8.2000255.000.00%00182.300.00%00
30.8.2000255.000.00%00182.300.00%00
29.8.2000255.000.00%00182.300.00%00
28.8.2000255.000.00%00182.30+0.55%00
25.8.2000255.000.00%00181.30-1.62%00
24.8.2000255.000.00%00184.30-6.91%00
23.8.2000255.000.00%00198.00+4.43%52 866267
22.8.2000255.000.00%00189.600.00%00
21.8.2000255.000.00%00189.60+5.27%00
18.8.2000255.000.00%00180.10-0.05%00
17.8.2000255.000.00%00180.20+2.27%7214
16.8.2000255.000.00%00176.20+0.68%00
15.8.2000255.000.00%00175.00+3.55%00
14.8.2000255.000.00%00169.00+8.33%2 70416
11.8.2000255.000.00%00156.00-4.35%00
10.8.2000255.000.00%00163.10+9.97%00
9.8.2000255.000.00%00148.30+6.92%00
8.8.2000255.000.00%00138.70+4.99%00
7.8.2000255.000.00%00132.10+9.99%00
4.8.2000255.000.00%00120.100.00%00
3.8.2000255.000.00%00120.100.00%00
2.8.2000255.000.00%00120.100.00%00
1.8.2000255.000.00%00120.10+0.08%00
31.7.2000255.000.00%00120.000.00%00
28.7.2000255.000.00%00120.000.00%1 44012
27.7.2000255.000.00%00120.00+8.01%00
26.7.2000255.000.00%00111.100.00%00
25.7.2000255.000.00%00111.100.00%00
24.7.2000255.000.00%00111.100.00%00
21.7.2000255.000.00%00111.100.00%00
20.7.2000255.000.00%00111.10+0.09%00
19.7.2000255.000.00%00111.00+0.90%00
18.7.2000255.000.00%00110.00-9.83%00
17.7.2000255.000.00%00122.000.00%00
14.7.2000255.000.00%00122.000.00%00
13.7.2000255.000.00%00122.000.00%00
12.7.2000255.000.00%00122.000.00%00
11.7.2000255.000.00%00122.00-9.62%00
10.7.2000255.000.00%00135.000.00%2 16016
7.7.2000255.000.00%00135.00-10.00%00
4.7.2000255.000.00%00150.000.00%00
3.7.2000255.000.00%00150.00-7.97%00
30.6.2000255.000.00%00163.000.00%1 3048
29.6.2000255.000.00%00163.000.00%00
28.6.2000255.000.00%00163.000.00%00
27.6.2000255.000.00%00163.00-4.95%2 44515
26.6.2000255.000.00%00171.500.00%00
23.6.2000255.000.00%00171.500.00%00
22.6.2000255.000.00%00171.500.00%00
21.6.2000255.000.00%00171.500.00%00
20.6.2000255.000.00%00171.50-4.72%00
19.6.2000255.000.00%00180.000.00%7204
16.6.2000255.000.00%00180.000.00%2 88016
15.6.2000255.000.00%00180.00-10.00%00
14.6.2000255.000.00%00200.000.00%00
13.6.2000255.000.00%00200.000.00%3 20016
12.6.2000255.000.00%00200.00-8.17%00
9.6.2000255.000.00%00217.80+0.83%00
8.6.2000255.000.00%00216.00+1.64%00
7.6.2000255.000.00%00212.50+1.19%00
6.6.2000255.000.00%00210.00+5.00%00
5.6.2000255.000.00%00200.000.00%00
2.6.2000255.000.00%00200.00-4.53%9 16042
1.6.2000255.000.00%00209.500.00%00
31.5.2000255.000.00%00209.50-0.23%00
30.5.2000255.000.00%00210.000.00%00
29.5.2000255.000.00%00210.00-4.54%00
26.5.2000255.000.00%00220.000.00%00
25.5.2000255.000.00%00220.000.00%00
24.5.2000255.000.00%00220.000.00%00
23.5.2000255.000.00%00220.000.00%00
22.5.2000255.000.00%00220.000.00%00
19.5.2000255.000.00%00220.000.00%00
18.5.2000255.000.00%00220.00+4.51%3 52016
17.5.2000255.000.00%00210.50-4.31%00
16.5.2000255.000.00%00220.00-3.50%00
15.5.2000255.000.00%00228.00+1.33%00
12.5.2000255.000.00%00225.00+0.76%00
11.5.2000255.000.00%00223.30-0.75%00
10.5.2000255.000.00%00225.00+3.21%22 338100
9.5.2000255.000.00%00218.000.00%5 23224
5.5.2000255.000.00%00218.000.00%00
4.5.2000255.000.00%00218.000.00%00
3.5.2000255.000.00%00218.00+4.65%7 63035
2.5.2000255.000.00%00208.300.00%00
28.4.2000255.000.00%00208.30-4.53%00
27.4.2000255.000.00%00218.20+9.92%4362
26.4.2000255.000.00%00198.50-9.97%1 5888
25.4.2000255.000.00%00220.500.00%00
21.4.2000255.000.00%00220.500.00%00
20.4.2000255.000.00%00220.500.00%00
19.4.2000255.000.00%00220.500.00%6 17428
18.4.2000255.000.00%00220.500.00%00
17.4.2000255.000.00%00220.50-8.88%4412
14.4.2000255.00-2.96%5102242.000.00%00
13.4.2000262.800.00%00242.000.00%00
12.4.2000262.800.00%00242.000.00%00
11.4.2000262.800.00%00242.000.00%00
10.4.2000262.800.00%00242.000.00%00
7.4.2000262.800.00%00242.000.00%00
6.4.2000262.800.00%00242.00+10.00%00
5.4.2000262.800.00%00220.00-4.76%9 24042
4.4.2000262.800.00%00231.000.00%00
3.4.2000262.800.00%00231.000.00%00
31.3.2000262.800.00%00231.00+5.00%00
30.3.2000262.800.00%00220.00-4.76%1 7608
29.3.2000262.800.00%00231.000.00%00
28.3.2000262.800.00%00231.00+5.00%00
27.3.2000262.800.00%00220.000.00%00
24.3.2000262.800.00%00220.00+1.42%00
23.3.2000262.800.00%00216.90+14.09%00
22.3.2000262.800.00%00190.10-8.60%00
21.3.2000262.800.00%00208.000.00%00
20.3.2000262.800.00%00208.000.00%00
17.3.2000262.800.00%00208.00+7.38%14 56070
16.3.2000262.800.00%00193.70-9.94%00
15.3.2000262.800.00%00215.10-2.66%1 9369
14.3.2000262.800.00%00221.00+2.79%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec