ROCKWOOL PREFIZOL - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					307.00	0.00%	0	0
28.12.2000					307.00	+5.31%	0	0
27.12.2000					291.50	-4.73%	2 332	8
22.12.2000					306.00	0.00%	0	0
21.12.2000					306.00	0.00%	0	0
20.12.2000					306.00	0.00%	0	0
19.12.2000					306.00	0.00%	0	0
18.12.2000					306.00	+1.22%	0	0
15.12.2000					302.30	0.00%	8 464	28
14.12.2000					302.30	-1.20%	4 837	16
13.12.2000					306.00	-1.29%	0	0
12.12.2000					310.00	+3.54%	0	0
11.12.2000					299.40	+8.47%	1 796	6
8.12.2000					276.00	-4.82%	13 614	50
7.12.2000					290.00	0.00%	0	0
6.12.2000					290.00	0.00%	0	0
5.12.2000					290.00	0.00%	0	0
4.12.2000					290.00	0.00%	0	0
1.12.2000					290.00	0.00%	0	0
30.11.2000					290.00	0.00%	0	0
29.11.2000					290.00	0.00%	0	0
28.11.2000					290.00	+3.49%	0	0
27.11.2000	255.00	0.00%	0	0	280.20	-6.60%	3 923	14
24.11.2000	255.00	0.00%	0	0	300.00	+3.37%	0	0
23.11.2000	255.00	0.00%	0	0	290.20	+0.06%	4 643	16
22.11.2000	255.00	0.00%	0	0	290.00	-3.33%	40 600	140
21.11.2000	255.00	0.00%	0	0	300.00	+3.37%	0	0
20.11.2000	255.00	0.00%	0	0	290.20	-3.26%	4 643	16
16.11.2000	255.00	0.00%	0	0	300.00	+3.44%	0	0
15.11.2000	255.00	0.00%	0	0	290.00	-6.14%	2 320	8
14.11.2000	255.00	0.00%	0	0	309.00	0.00%	0	0
13.11.2000	255.00	0.00%	0	0	309.00	0.00%	1 854	6
10.11.2000	255.00	0.00%	0	0	309.00	0.00%	0	0
9.11.2000	255.00	0.00%	0	0	309.00	+3.00%	0	0
8.11.2000	255.00	0.00%	0	0	300.00	-2.91%	4 500	15
7.11.2000	255.00	0.00%	0	0	309.00	0.00%	0	0
6.11.2000	255.00	0.00%	0	0	309.00	0.00%	0	0
3.11.2000	255.00	0.00%	0	0	309.00	0.00%	0	0
2.11.2000	255.00	0.00%	0	0	309.00	0.00%	0	0
1.11.2000	255.00	0.00%	0	0	309.00	0.00%	0	0
31.10.2000	255.00	0.00%	0	0	309.00	+0.68%	0	0
30.10.2000	255.00	0.00%	0	0	306.90	-0.03%	8 593	28
27.10.2000	255.00	0.00%	0	0	307.00	-9.57%	0	0
26.10.2000	255.00	0.00%	0	0	339.50	+3.72%	22 361	69
25.10.2000	255.00	0.00%	0	0	327.30	+2.60%	0	0
24.10.2000	255.00	0.00%	0	0	319.00	0.00%	11 165	35
23.10.2000	255.00	0.00%	0	0	319.00	0.00%	0	0
20.10.2000	255.00	0.00%	0	0	319.00	+2.21%	0	0
19.10.2000	255.00	0.00%	0	0	312.10	+3.10%	12 242	39
18.10.2000	255.00	0.00%	0	0	302.70	+9.99%	0	0
17.10.2000	255.00	0.00%	0	0	275.20	+9.99%	11 008	40
16.10.2000	255.00	0.00%	0	0	250.20	+0.08%	4 003	16
13.10.2000	255.00	0.00%	0	0	250.00	0.00%	0	0
12.10.2000	255.00	0.00%	0	0	250.00	0.00%	0	0
11.10.2000	255.00	0.00%	0	0	250.00	0.00%	0	0
10.10.2000	255.00	0.00%	0	0	250.00	0.00%	0	0
9.10.2000	255.00	0.00%	0	0	250.00	+4.16%	0	0
6.10.2000	255.00	0.00%	0	0	240.00	+8.54%	0	0
5.10.2000	255.00	0.00%	0	0	221.10	+10.00%	0	0
4.10.2000	255.00	0.00%	0	0	201.00	+7.94%	0	0
3.10.2000	255.00	0.00%	0	0	186.20	+9.98%	0	0
2.10.2000	255.00	0.00%	0	0	169.30	0.00%	9 650	57
29.9.2000	255.00	0.00%	0	0	169.30	0.00%	3 894	23
27.9.2000	255.00	0.00%	0	0	169.30	0.00%	0	0
26.9.2000	255.00	0.00%	0	0	169.30	0.00%	0	0
25.9.2000	255.00	0.00%	0	0	169.30	-1.68%	0	0
22.9.2000	255.00	0.00%	0	0	172.20	-0.05%	517	3
21.9.2000	255.00	0.00%	0	0	172.30	0.00%	0	0
20.9.2000	255.00	0.00%	0	0	172.30	0.00%	0	0
19.9.2000	255.00	0.00%	0	0	172.30	0.00%	0	0
18.9.2000	255.00	0.00%	0	0	172.30	0.00%	0	0
15.9.2000	255.00	0.00%	0	0	172.30	0.00%	0	0
14.9.2000	255.00	0.00%	0	0	172.30	0.00%	0	0
13.9.2000	255.00	0.00%	0	0	172.30	0.00%	0	0
12.9.2000	255.00	0.00%	0	0	172.30	0.00%	0	0
11.9.2000	255.00	0.00%	0	0	172.30	0.00%	0	0
8.9.2000	255.00	0.00%	0	0	172.30	+7.48%	0	0
7.9.2000	255.00	0.00%	0	0	160.30	+0.62%	0	0
6.9.2000	255.00	0.00%	0	0	159.30	-3.04%	0	0
5.9.2000	255.00	0.00%	0	0	164.30	-9.87%	0	0
4.9.2000	255.00	0.00%	0	0	182.30	0.00%	0	0
1.9.2000	255.00	0.00%	0	0	182.30	0.00%	0	0
31.8.2000	255.00	0.00%	0	0	182.30	0.00%	0	0
30.8.2000	255.00	0.00%	0	0	182.30	0.00%	0	0
29.8.2000	255.00	0.00%	0	0	182.30	0.00%	0	0
28.8.2000	255.00	0.00%	0	0	182.30	+0.55%	0	0
25.8.2000	255.00	0.00%	0	0	181.30	-1.62%	0	0
24.8.2000	255.00	0.00%	0	0	184.30	-6.91%	0	0
23.8.2000	255.00	0.00%	0	0	198.00	+4.43%	52 866	267
22.8.2000	255.00	0.00%	0	0	189.60	0.00%	0	0
21.8.2000	255.00	0.00%	0	0	189.60	+5.27%	0	0
18.8.2000	255.00	0.00%	0	0	180.10	-0.05%	0	0
17.8.2000	255.00	0.00%	0	0	180.20	+2.27%	721	4
16.8.2000	255.00	0.00%	0	0	176.20	+0.68%	0	0
15.8.2000	255.00	0.00%	0	0	175.00	+3.55%	0	0
14.8.2000	255.00	0.00%	0	0	169.00	+8.33%	2 704	16
11.8.2000	255.00	0.00%	0	0	156.00	-4.35%	0	0
10.8.2000	255.00	0.00%	0	0	163.10	+9.97%	0	0
9.8.2000	255.00	0.00%	0	0	148.30	+6.92%	0	0
8.8.2000	255.00	0.00%	0	0	138.70	+4.99%	0	0
7.8.2000	255.00	0.00%	0	0	132.10	+9.99%	0	0
4.8.2000	255.00	0.00%	0	0	120.10	0.00%	0	0
3.8.2000	255.00	0.00%	0	0	120.10	0.00%	0	0
2.8.2000	255.00	0.00%	0	0	120.10	0.00%	0	0
1.8.2000	255.00	0.00%	0	0	120.10	+0.08%	0	0
31.7.2000	255.00	0.00%	0	0	120.00	0.00%	0	0
28.7.2000	255.00	0.00%	0	0	120.00	0.00%	1 440	12
27.7.2000	255.00	0.00%	0	0	120.00	+8.01%	0	0
26.7.2000	255.00	0.00%	0	0	111.10	0.00%	0	0
25.7.2000	255.00	0.00%	0	0	111.10	0.00%	0	0
24.7.2000	255.00	0.00%	0	0	111.10	0.00%	0	0
21.7.2000	255.00	0.00%	0	0	111.10	0.00%	0	0
20.7.2000	255.00	0.00%	0	0	111.10	+0.09%	0	0
19.7.2000	255.00	0.00%	0	0	111.00	+0.90%	0	0
18.7.2000	255.00	0.00%	0	0	110.00	-9.83%	0	0
17.7.2000	255.00	0.00%	0	0	122.00	0.00%	0	0
14.7.2000	255.00	0.00%	0	0	122.00	0.00%	0	0
13.7.2000	255.00	0.00%	0	0	122.00	0.00%	0	0
12.7.2000	255.00	0.00%	0	0	122.00	0.00%	0	0
11.7.2000	255.00	0.00%	0	0	122.00	-9.62%	0	0
10.7.2000	255.00	0.00%	0	0	135.00	0.00%	2 160	16
7.7.2000	255.00	0.00%	0	0	135.00	-10.00%	0	0
4.7.2000	255.00	0.00%	0	0	150.00	0.00%	0	0
3.7.2000	255.00	0.00%	0	0	150.00	-7.97%	0	0
30.6.2000	255.00	0.00%	0	0	163.00	0.00%	1 304	8
29.6.2000	255.00	0.00%	0	0	163.00	0.00%	0	0
28.6.2000	255.00	0.00%	0	0	163.00	0.00%	0	0
27.6.2000	255.00	0.00%	0	0	163.00	-4.95%	2 445	15
26.6.2000	255.00	0.00%	0	0	171.50	0.00%	0	0
23.6.2000	255.00	0.00%	0	0	171.50	0.00%	0	0
22.6.2000	255.00	0.00%	0	0	171.50	0.00%	0	0
21.6.2000	255.00	0.00%	0	0	171.50	0.00%	0	0
20.6.2000	255.00	0.00%	0	0	171.50	-4.72%	0	0
19.6.2000	255.00	0.00%	0	0	180.00	0.00%	720	4
16.6.2000	255.00	0.00%	0	0	180.00	0.00%	2 880	16
15.6.2000	255.00	0.00%	0	0	180.00	-10.00%	0	0
14.6.2000	255.00	0.00%	0	0	200.00	0.00%	0	0
13.6.2000	255.00	0.00%	0	0	200.00	0.00%	3 200	16
12.6.2000	255.00	0.00%	0	0	200.00	-8.17%	0	0
9.6.2000	255.00	0.00%	0	0	217.80	+0.83%	0	0
8.6.2000	255.00	0.00%	0	0	216.00	+1.64%	0	0
7.6.2000	255.00	0.00%	0	0	212.50	+1.19%	0	0
6.6.2000	255.00	0.00%	0	0	210.00	+5.00%	0	0
5.6.2000	255.00	0.00%	0	0	200.00	0.00%	0	0
2.6.2000	255.00	0.00%	0	0	200.00	-4.53%	9 160	42
1.6.2000	255.00	0.00%	0	0	209.50	0.00%	0	0
31.5.2000	255.00	0.00%	0	0	209.50	-0.23%	0	0
30.5.2000	255.00	0.00%	0	0	210.00	0.00%	0	0
29.5.2000	255.00	0.00%	0	0	210.00	-4.54%	0	0
26.5.2000	255.00	0.00%	0	0	220.00	0.00%	0	0
25.5.2000	255.00	0.00%	0	0	220.00	0.00%	0	0
24.5.2000	255.00	0.00%	0	0	220.00	0.00%	0	0
23.5.2000	255.00	0.00%	0	0	220.00	0.00%	0	0
22.5.2000	255.00	0.00%	0	0	220.00	0.00%	0	0
19.5.2000	255.00	0.00%	0	0	220.00	0.00%	0	0
18.5.2000	255.00	0.00%	0	0	220.00	+4.51%	3 520	16
17.5.2000	255.00	0.00%	0	0	210.50	-4.31%	0	0
16.5.2000	255.00	0.00%	0	0	220.00	-3.50%	0	0
15.5.2000	255.00	0.00%	0	0	228.00	+1.33%	0	0
12.5.2000	255.00	0.00%	0	0	225.00	+0.76%	0	0
11.5.2000	255.00	0.00%	0	0	223.30	-0.75%	0	0
10.5.2000	255.00	0.00%	0	0	225.00	+3.21%	22 338	100
9.5.2000	255.00	0.00%	0	0	218.00	0.00%	5 232	24
5.5.2000	255.00	0.00%	0	0	218.00	0.00%	0	0
4.5.2000	255.00	0.00%	0	0	218.00	0.00%	0	0
3.5.2000	255.00	0.00%	0	0	218.00	+4.65%	7 630	35
2.5.2000	255.00	0.00%	0	0	208.30	0.00%	0	0
28.4.2000	255.00	0.00%	0	0	208.30	-4.53%	0	0
27.4.2000	255.00	0.00%	0	0	218.20	+9.92%	436	2
26.4.2000	255.00	0.00%	0	0	198.50	-9.97%	1 588	8
25.4.2000	255.00	0.00%	0	0	220.50	0.00%	0	0
21.4.2000	255.00	0.00%	0	0	220.50	0.00%	0	0
20.4.2000	255.00	0.00%	0	0	220.50	0.00%	0	0
19.4.2000	255.00	0.00%	0	0	220.50	0.00%	6 174	28
18.4.2000	255.00	0.00%	0	0	220.50	0.00%	0	0
17.4.2000	255.00	0.00%	0	0	220.50	-8.88%	441	2
14.4.2000	255.00	-2.96%	510	2	242.00	0.00%	0	0
13.4.2000	262.80	0.00%	0	0	242.00	0.00%	0	0
12.4.2000	262.80	0.00%	0	0	242.00	0.00%	0	0
11.4.2000	262.80	0.00%	0	0	242.00	0.00%	0	0
10.4.2000	262.80	0.00%	0	0	242.00	0.00%	0	0
7.4.2000	262.80	0.00%	0	0	242.00	0.00%	0	0
6.4.2000	262.80	0.00%	0	0	242.00	+10.00%	0	0
5.4.2000	262.80	0.00%	0	0	220.00	-4.76%	9 240	42
4.4.2000	262.80	0.00%	0	0	231.00	0.00%	0	0
3.4.2000	262.80	0.00%	0	0	231.00	0.00%	0	0
31.3.2000	262.80	0.00%	0	0	231.00	+5.00%	0	0
30.3.2000	262.80	0.00%	0	0	220.00	-4.76%	1 760	8
29.3.2000	262.80	0.00%	0	0	231.00	0.00%	0	0
28.3.2000	262.80	0.00%	0	0	231.00	+5.00%	0	0
27.3.2000	262.80	0.00%	0	0	220.00	0.00%	0	0
24.3.2000	262.80	0.00%	0	0	220.00	+1.42%	0	0
23.3.2000	262.80	0.00%	0	0	216.90	+14.09%	0	0
22.3.2000	262.80	0.00%	0	0	190.10	-8.60%	0	0
21.3.2000	262.80	0.00%	0	0	208.00	0.00%	0	0
20.3.2000	262.80	0.00%	0	0	208.00	0.00%	0	0
17.3.2000	262.80	0.00%	0	0	208.00	+7.38%	14 560	70
16.3.2000	262.80	0.00%	0	0	193.70	-9.94%	0	0
15.3.2000	262.80	0.00%	0	0	215.10	-2.66%	1 936	9
14.3.2000	262.80	0.00%	0	0	221.00	+2.79%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›