ROCKWOOL PREFIZOL - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+9.48%	0
30.12.1997	133.99	+4.99%	0	0	116.00		4 640	40
29.12.1997	127.61	+4.99%	0	0	116.10	+0.19%	1 858	16
23.12.1997	121.54	+4.99%	6 563	54		+0.75%	0
22.12.1997	115.76	+4.99%	0	0		+9.41%	0
19.12.1997	110.25	+5.00%	0	0	105.10	+0.09%	526	5
18.12.1997	105.00	0.00%	0	0	105.00	+9.89%	1 680	16
17.12.1997	105.00	+4.40%	5 775	55	95.40	+8.40%	3 058	32
16.12.1997	100.57	+4.99%	0	0	92.00	-7.61%	2 380	27
15.12.1997	95.79	0.00%	0	0		+23.90%	0
12.12.1997	95.79	0.00%	0	0	77.00	-9.41%	231	3
11.12.1997	95.79	0.00%	0	0	85.00	0.00%	170	2
10.12.1997	95.79	0.00%	0	0	85.00	-0.10%	170	2
9.12.1997	95.79	-4.99%	3 832	40		-1.97%	0
8.12.1997	100.83	-4.99%	0	0		+1.52%	0
5.12.1997	106.13	+4.99%	1 486	14		+0.58%	0
4.12.1997	101.08	-5.00%	0	0	85.00	-7.10%	3 400	40
3.12.1997	106.40	-5.00%	0	0		-2.65%	0
2.12.1997	112.00	0.00%	0	0		-4.08%	0
1.12.1997	112.00	0.00%	0	0	98.00	+9.98%	2 450	25
28.11.1997	112.00	+3.06%	4 816	43	89.10	0.00%	3 564	40
27.11.1997	108.67	-4.99%	7 281	67		0.00%	0
26.11.1997	114.38	-4.99%	0	0	89.10	+0.11%	1 426	16
25.11.1997	120.39	-4.99%	0	0		+9.55%	0
24.11.1997	126.72	0.00%	0	0	90.00	-3.28%	5 606	69
21.11.1997	126.72	-4.99%	31 553	249		-9.67%	0
20.11.1997	133.38	-5.00%	0	0	93.00	-9.70%	2 604	28
19.11.1997	140.40	-4.99%	0	0			0	0
18.11.1997	147.78	-4.99%	0	0		-9.52%	0
17.11.1997	155.55	-4.99%	0	0		-9.35%	0
14.11.1997	163.73	-4.99%	0	0		-9.74%	0
13.11.1997	172.34	-4.99%	0	0		-9.94%	0
12.11.1997	181.41	-4.99%	0	0		-10.00%	0
11.11.1997	190.95	0.00%	0	0		-9.30%	0
10.11.1997	190.95	0.00%	0	0		-4.33%	0
7.11.1997	190.95	-5.00%	0	0		-9.92%	0
6.11.1997	201.00	-4.73%	0	0	247.00	+7.96%	14 345	59
5.11.1997	211.00	-4.95%	0	0	230.00	+6.22%	14 638	65
4.11.1997	222.00	-4.72%	0	0			0	0
3.11.1997	233.00	-4.89%	0	0	235.00	0.00%	4 700	20
31.10.1997	245.00	-4.66%	0	0	235.00	+0.85%	3 290	14
30.10.1997	257.00	-4.81%	0	0	233.00		3 728	16
29.10.1997	270.00	0.00%	0	0	265.00	-5.23%	12 282	48
27.10.1997	270.00	+0.37%	3 780	14	270.00	-1.81%	1 350	5
24.10.1997	269.00	-0.37%	13 450	50	275.00	+10.00%	32 450	118
23.10.1997	270.00	0.00%	13 500	50	240.00	+6.35%	10 500	42
22.10.1997	270.00	+0.74%	7 830	29		+1.70%	0
21.10.1997	268.00	0.00%	0	0		+7.26%	0
20.10.1997	268.00	0.00%	0	0		+6.42%	0
17.10.1997	268.00	0.00%	0	0	189.00	-3.61%	16 197	80
16.10.1997	268.00	0.00%	8 576	32		-0.45%	0
15.10.1997	268.00	+1.13%	8 040	30	211.00	+4.35%	8 862	42
14.10.1997	265.00	+1.92%	5 300	20		-7.67%	0
13.10.1997	260.00	0.00%	0	0	219.00	-9.87%	876	4
10.10.1997	260.00	0.00%	0	0	243.00	-10.00%	1 944	8
9.10.1997	260.00	0.00%	0	0	270.00	0.00%	15 120	56
8.10.1997	260.00	0.00%	4 680	18	270.00	-0.79%	10 800	40
7.10.1997	260.00	-4.76%	2 600	10	251.00	-2.11%	20 684	76
6.10.1997	273.00	0.00%	0	0	285.00	+2.43%	11 955	43
3.10.1997	273.00	0.00%	0	0	270.00	-4.77%	13 028	48
2.10.1997	273.00	0.00%	0	0	285.00	+4.01%	4 275	15
1.10.1997	273.00	0.00%	0	0	274.00	-6.23%	1 370	5
30.9.1997	273.00	0.00%	0	0	304.00	-0.77%	24 546	84
29.9.1997	273.00	0.00%	0	0			0	0
26.9.1997	273.00	0.00%	0	0	300.00	+1.86%	4 800	16
25.9.1997	273.00	0.00%	0	0		0.00%	0
24.9.1997	273.00	+5.00%	0	0		+3.33%	0
23.9.1997	260.00	-4.76%	14 560	56	285.00	0.00%	9 120	32
22.9.1997	273.00	0.00%	0	0	285.00	-5.03%	13 680	48
19.9.1997	273.00	0.00%	0	0	300.10	+6.98%	12 004	40
18.9.1997	273.00	0.00%	0	0	280.50	-3.27%	2 244	8
17.9.1997	273.00	-4.87%	7 917	29	290.00	-4.81%	8 120	28
16.9.1997	287.00	0.00%	0	0	310.00	+1.47%	18 890	62
15.9.1997	287.00	0.00%	0	0		+5.34%	0
12.9.1997	287.00	0.00%	0	0	285.00	0.00%	7 980	28
11.9.1997	287.00	0.00%	0	0	285.00	+5.06%	4 560	16
10.9.1997	287.00	0.00%	0	0		+5.58%	0
9.9.1997	287.00	0.00%	0	0			0	0
8.9.1997	287.00	0.00%	2 009	7	269.70	+9.63%	2 697	10
5.9.1997	287.00	-4.96%	17 220	60	246.00	-8.20%	9 348	38
4.9.1997	302.00	+4.86%	3 020	10	268.00	+9.92%	4 288	16
3.9.1997	288.00	+4.72%	0	0	250.00	-1.89%	9 752	40
2.9.1997	275.00	+4.96%	0	0		+8.37%	0
1.9.1997	262.00	+4.80%	0	0		0.00%	0
29.8.1997	250.00	+3.30%	23 000	92		+0.86%	0
28.8.1997	242.00	+4.76%	11 132	46	223.00	+8.91%	4 864	22
27.8.1997	231.00	+5.00%	11 550	50		+5.45%	0
26.8.1997	220.00	+4.76%	4 400	20	192.50	+8.55%	3 080	16
25.8.1997	210.00	+5.00%	8 610	41		+7.47%	0
22.8.1997	200.00	+1.52%	4 000	20	165.00	+6.45%	2 310	14
21.8.1997	196.99	0.00%	0	0		-6.06%	0
20.8.1997	196.99	0.00%	0	0	165.00	-4.05%	2 310	14
19.8.1997	196.99	0.00%	0	0		+8.56%	0
18.8.1997	196.99	+4.99%	0	0		+7.02%	0
15.8.1997	187.61	0.00%	0	0		-8.41%	0
14.8.1997	187.61	-4.99%	8 255	44	163.00	-1.35%	4 848	30
13.8.1997	197.48	0.00%	0	0	171.00	+2.38%	7 536	46
12.8.1997	197.48	0.00%	0	0	160.00		8 000	50
11.8.1997	197.48	+4.99%	0	0		-0.94%	0
8.8.1997	188.08	+4.99%	4 514	24	171.10	-9.51%	5 502	32
7.8.1997	179.13	+5.00%	0	0		+9.82%	0
6.8.1997	170.60	+4.99%	0	0		+9.49%	0
5.8.1997	162.48	+4.99%	0	0	158.00	+9.72%	2 528	16
4.8.1997	154.75	+4.99%	0	0	144.00	+2.99%	2 448	17
1.8.1997	147.39	+4.99%	7 370	50	135.00	-2.50%	11 605	83
31.7.1997	140.38	+4.99%	0	0	143.40	+5.05%	10 468	73
30.7.1997	133.70	0.00%	0	0	138.50	-4.54%	4 095	30
29.7.1997	133.70	0.00%	0	0	143.00	+9.20%	5 863	41
28.7.1997	133.70	+4.99%	0	0	134.00	+7.33%	17 548	134
25.7.1997	127.34	+4.99%	0	0		+3.23%	0
24.7.1997	121.28	+4.99%	0	0	122.00	-3.13%	7 800	66
23.7.1997	115.51	0.00%	0	0		0.00%	0
22.7.1997	115.51	0.00%	0	0		-6.51%	0
21.7.1997	115.51	0.00%	0	0		-2.97%	0
18.7.1997	115.51	-4.99%	9 241	80	134.50	-0.37%	3 766	28
17.7.1997	121.58	0.00%	0	0		0.00%	0
16.7.1997	121.58	0.00%	0	0		+5.05%	0
15.7.1997	121.58	0.00%	0	0	128.50	-4.81%	1 028	8
14.7.1997	121.58	-4.99%	3 404	28		-6.25%	0
11.7.1997	127.97	0.00%	0	0	144.00		8 064	56
10.7.1997	127.97	0.00%	0	0		-3.79%	0
9.7.1997	127.97	0.00%	0	0	145.00	+7.40%	2 030	14
8.7.1997	127.97	0.00%	0	0	135.00	0.00%	1 080	8
7.7.1997	127.97	0.00%	0	0	135.00	-6.89%	405	3
4.7.1997	127.97	0.00%	0	0	145.00	+7.40%	5 800	40
3.7.1997	127.97	-4.99%	0	0		-9.39%	0
2.7.1997	134.70	-4.99%	1 886	14	149.00	-0.20%	1 192	8
1.7.1997	141.78	-4.99%	0	0	149.30	-0.13%	13 736	92
30.6.1997	149.24	0.00%	0	0		0.00%	0
27.6.1997	149.24	0.00%	0	0		0.00%	0
26.6.1997	149.24	0.00%	0	0	149.50	0.00%	1 196	8
25.6.1997	149.24	0.00%	0	0			0	0
24.6.1997	149.24	0.00%	0	0		0.00%	0
23.6.1997	149.24	0.00%	0	0		0.00%	0
20.6.1997	149.24	0.00%	0	0		0.00%	0
19.6.1997	149.24	0.00%	0	0		0.00%	0
18.6.1997	149.24	0.00%	0	0		0.00%	0
17.6.1997	149.24	0.00%	0	0		-6.56%	0
16.6.1997	149.24	0.00%	0	0	160.00	+3.35%	6 400	40
13.6.1997	149.24	0.00%	0	0		+2.36%	0
12.6.1997	149.24	0.00%	0	0	155.00	-2.45%	22 080	146
11.6.1997	149.24	0.00%	0	0		+0.11%	0
10.6.1997	149.24	0.00%	0	0		-1.18%	0
9.6.1997	149.24	0.00%	0	0		-6.16%	0
6.6.1997	149.24	-4.99%	6 268	42	167.00	0.00%	1 002	6
5.6.1997	157.09	-4.99%	0	0		0.00%	0
4.6.1997	165.35	-4.99%	0	0		0.00%	0
3.6.1997	174.05	-4.99%	0	0		0.00%	0
2.6.1997	183.21	-4.99%	0	0		0.00%	0
30.5.1997	192.85	-5.00%	0	0		-0.03%	0
29.5.1997	203.00	0.00%	0	0		+0.33%	0
28.5.1997	203.00	0.00%	0	0	166.50	-0.09%	4 662	28
27.5.1997	203.00	+4.74%	12 180	60		-2.07%	0
26.5.1997	193.80	-5.00%	5 039	26		-3.56%	0
23.5.1997	204.00	0.00%	0	0	176.50	-0.03%	1 412	8
22.5.1997	204.00	+4.89%	7 548	37		-2.44%	0
21.5.1997	194.48	0.00%	0	0	181.00	+9.69%	5 973	33
20.5.1997	194.48	+4.99%	0	0		+9.41%	0
19.5.1997	185.22	0.00%	0	0		-0.78%	0
16.5.1997	185.22	+5.00%	10 372	56		+7.80%	0
15.5.1997	176.40	+5.00%	5 468	31		+9.54%	0
14.5.1997	168.00	+5.00%	0	0		-4.79%	0
13.5.1997	160.00	0.00%	3 840	24	135.20	-1.31%	3 786	28
12.5.1997	160.00	0.00%	0	0	141.00	+6.20%	3 288	24
9.5.1997	160.00	0.00%	0	0		+9.32%	0
7.5.1997	160.00	0.00%	4 800	30	118.00	-9.23%	11 210	95
6.5.1997	160.00	0.00%	0	0		-1.51%	0
5.5.1997	160.00	0.00%	0	0	132.00	+9.74%	3 960	30
2.5.1997	160.00	+2.84%	2 880	18		-6.93%	0
30.4.1997	155.58	+4.99%	0	0		-1.98%	0
29.4.1997	148.18	+4.99%	0	0		-3.25%	0
28.4.1997	141.13	0.00%	0	0		-0.58%	0
25.4.1997	141.13	+4.99%	5 927	42	137.10	+0.07%	1 097	8
24.4.1997	134.41	+4.99%	0	0	137.00	0.00%	6 850	50
23.4.1997	128.01	+4.99%	0	0		-3.45%	0
22.4.1997	121.92	+4.99%	7 193	59	143.00	-6.64%	11 636	82
21.4.1997	116.12	-4.99%	929	8		0.00%	0
18.4.1997	122.23	-4.99%	5 745	47		0.00%	0
17.4.1997	128.66	-4.99%	0	0		+4.58%	0
16.4.1997	135.43	-4.99%	0	0	143.00	-0.79%	2 180	15
15.4.1997	142.55	-4.99%	0	0	146.50	+2.44%	8 204	56
14.4.1997	150.05	-4.99%	0	0		+2.50%	0
11.4.1997	157.94	-4.99%	0	0	139.50	-7.24%	837	6
10.4.1997	166.25	-5.00%	0	0	151.00	+9.37%	9 926	66
9.4.1997	175.00	0.00%	18 550	106	137.50	-5.86%	2 200	16
8.4.1997	175.00	0.00%	0	0		-3.90%	0
7.4.1997	175.00	0.00%	0	0		+3.81%	0
4.4.1997	175.00	0.00%	10 325	59	146.00	-0.04%	6 736	46
3.4.1997	175.00	0.00%	2 800	16		-4.25%	0
2.4.1997	175.00	0.00%	0	0		-0.62%	0
1.4.1997	175.00	0.00%	0	0		-2.55%	0
28.3.1997	175.00	0.00%	0	0		-1.25%	0
27.3.1997	175.00	0.00%	11 900	68	160.00	+2.56%	2 240	14
26.3.1997	175.00	0.00%	0	0	156.00	-1.88%	4 992	32
25.3.1997	175.00	0.00%	7 000	40	159.00	-9.65%	2 226	14
24.3.1997	175.00	0.00%	0	0		0.00%	0
21.3.1997	175.00	0.00%	0	0	176.00	-4.86%	1 408	8
20.3.1997	175.00	0.00%	0	0		+8.12%	0
19.3.1997	175.00	0.00%	0	0		+1.64%	0
18.3.1997	175.00	0.00%	0	0		-4.89%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›