ROCKWOOL PREFIZOL - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.7.2001					350.30	-0.84%	49 042	140
23.7.2001					353.30	-4.25%	0	0
20.7.2001					369.00	-14.18%	5 904	16
19.7.2001					430.00	0.00%	0	0
18.7.2001					430.00	0.00%	0	0
17.7.2001					430.00	0.00%	0	0
16.7.2001					430.00	0.00%	0	0
13.7.2001					430.00	0.00%	0	0
12.7.2001					430.00	0.00%	0	0
11.7.2001					430.00	-2.27%	0	0
10.7.2001					440.00	+7.31%	774 400	1 760
9.7.2001					410.00	+6.35%	14 550	36
4.7.2001					385.50	0.00%	0	0
3.7.2001					385.50	0.00%	0	0
2.7.2001					385.50	-1.53%	0	0
29.6.2001					391.50	0.00%	0	0
28.6.2001					391.50	+4.95%	0	0
27.6.2001					373.00	-0.53%	0	0
26.6.2001					375.00	-2.97%	0	0
25.6.2001					386.50	+4.17%	0	0
22.6.2001					371.00	0.00%	0	0
21.6.2001					371.00	+1.92%	0	0
20.6.2001					364.00	-8.08%	5 824	16
19.6.2001					396.00	0.00%	0	0
18.6.2001					396.00	+2.99%	0	0
15.6.2001					384.50	0.00%	0	0
14.6.2001					384.50	+3.91%	0	0
13.6.2001					370.00	-4.36%	151 644	366
12.6.2001					386.90	+8.37%	1 161	3
11.6.2001					357.00	+0.84%	0	0
8.6.2001					354.00	+4.73%	0	0
7.6.2001					338.00	0.00%	0	0
6.6.2001					338.00	0.00%	0	0
5.6.2001					338.00	0.00%	0	0
4.6.2001					338.00	0.00%	0	0
1.6.2001					338.00	-3.51%	0	0
31.5.2001					350.30	0.00%	0	0
30.5.2001					350.30	0.00%	0	0
29.5.2001					350.30	-4.73%	0	0
28.5.2001					367.70	0.00%	0	0
25.5.2001					367.70	+4.96%	0	0
24.5.2001					350.30	+0.74%	0	0
23.5.2001					347.70	-0.74%	5 563	16
22.5.2001					350.30	-0.48%	7 707	22
21.5.2001					352.00	-1.48%	18 346	52
18.5.2001					357.30	-4.38%	0	0
17.5.2001					373.70	0.00%	0	0
16.5.2001					373.70	0.00%	0	0
15.5.2001					373.70	+4.58%	0	0
14.5.2001					357.30	-0.55%	0	0
11.5.2001					359.30	+2.07%	0	0
10.5.2001					352.00	+0.77%	5 280	15
9.5.2001					349.30	-8.60%	2 096	6
7.5.2001					382.20	0.00%	0	0
4.5.2001					382.20	0.00%	0	0
3.5.2001					382.20	-1.36%	0	0
2.5.2001					387.50	0.00%	0	0
30.4.2001					387.50	0.00%	0	0
27.4.2001					387.50	0.00%	0	0
26.4.2001					387.50	0.00%	24 600	60
25.4.2001					387.50	0.00%	0	0
24.4.2001					387.50	+2.51%	0	0
23.4.2001					378.00	0.00%	0	0
20.4.2001					378.00	0.00%	0	0
19.4.2001					378.00	+5.00%	0	0
18.4.2001					360.00	0.00%	0	0
17.4.2001					360.00	+0.75%	0	0
13.4.2001					357.30	+0.08%	0	0
12.4.2001					357.00	0.00%	2 142	6
11.4.2001					357.00	-3.38%	13 566	38
10.4.2001					369.50	+3.41%	0	0
9.4.2001					357.30	+0.84%	0	0
6.4.2001					354.30	+6.39%	0	0
5.4.2001					333.00	-4.31%	0	0
4.4.2001					348.00	-2.24%	16 008	46
3.4.2001					356.00	+2.29%	0	0
2.4.2001					348.00	-0.28%	27 840	80
30.3.2001					349.00	0.00%	0	0
29.3.2001					349.00	-1.21%	0	0
28.3.2001					353.30	0.00%	11 306	32
27.3.2001					353.30	0.00%	0	0
26.3.2001					353.30	0.00%	0	0
23.3.2001					353.30	0.00%	0	0
22.3.2001					353.30	0.00%	0	0
21.3.2001					353.30	0.00%	0	0
20.3.2001					353.30	0.00%	132 308	341
19.3.2001					353.30	0.00%	0	0
16.3.2001					353.30	+0.88%	0	0
15.3.2001					350.20	+0.92%	2 802	8
14.3.2001					347.00	0.00%	0	0
13.3.2001					347.00	-1.47%	0	0
12.3.2001					352.20	+2.26%	0	0
9.3.2001					344.40	+1.26%	0	0
8.3.2001					340.10	+3.53%	43 751	134
7.3.2001					328.50	0.00%	0	0
6.3.2001					328.50	0.00%	0	0
5.3.2001					328.50	0.00%	0	0
2.3.2001					328.50	-3.35%	0	0
1.3.2001					339.90	-0.02%	12 916	38
28.2.2001					340.00	+0.02%	0	0
27.2.2001					339.90	-0.02%	7 478	22
26.2.2001					340.00	0.00%	0	0
23.2.2001					340.00	0.00%	0	0
22.2.2001					340.00	+2.96%	0	0
21.2.2001					330.20	-2.16%	4 623	14
20.2.2001					337.50	+0.68%	0	0
19.2.2001					335.20	-0.38%	0	0
16.2.2001					336.50	-1.02%	0	0
15.2.2001					340.00	+2.10%	9 860	29
14.2.2001					333.00	+0.90%	0	0
13.2.2001					330.00	-0.60%	1 980	6
12.2.2001					332.00	+2.78%	0	0
9.2.2001					323.00	-0.30%	9 044	28
8.2.2001					324.00	0.00%	0	0
7.2.2001					324.00	+0.30%	0	0
6.2.2001					323.00	0.00%	9 044	28
5.2.2001					323.00	+0.62%	0	0
2.2.2001					321.00	-0.61%	0	0
1.2.2001					323.00	+1.25%	5 168	16
31.1.2001					319.00	+1.59%	0	0
30.1.2001					314.00	0.00%	0	0
29.1.2001					314.00	0.00%	0	0
26.1.2001					314.00	0.00%	0	0
25.1.2001					314.00	0.00%	0	0
24.1.2001					314.00	+3.63%	0	0
23.1.2001					303.00	+0.89%	303	1
22.1.2001					300.30	-0.56%	7 207	24
19.1.2001					302.00	0.00%	0	0
18.1.2001					302.00	0.00%	0	0
17.1.2001					302.00	0.00%	0	0
16.1.2001					302.00	0.00%	0	0
15.1.2001					302.00	0.00%	0	0
12.1.2001					302.00	-1.62%	0	0
11.1.2001					307.00	0.00%	0	0
10.1.2001					307.00	0.00%	0	0
9.1.2001					307.00	0.00%	0	0
8.1.2001					307.00	0.00%	0	0
5.1.2001					307.00	0.00%	0	0
4.1.2001					307.00	0.00%	0	0
3.1.2001					307.00	0.00%	0	0
2.1.2001					307.00	0.00%	0	0
29.12.2000					307.00	0.00%	0	0
28.12.2000					307.00	+5.31%	0	0
27.12.2000					291.50	-4.73%	2 332	8
22.12.2000					306.00	0.00%	0	0
21.12.2000					306.00	0.00%	0	0
20.12.2000					306.00	0.00%	0	0
19.12.2000					306.00	0.00%	0	0
18.12.2000					306.00	+1.22%	0	0
15.12.2000					302.30	0.00%	8 464	28
14.12.2000					302.30	-1.20%	4 837	16
13.12.2000					306.00	-1.29%	0	0
12.12.2000					310.00	+3.54%	0	0
11.12.2000					299.40	+8.47%	1 796	6
8.12.2000					276.00	-4.82%	13 614	50
7.12.2000					290.00	0.00%	0	0
6.12.2000					290.00	0.00%	0	0
5.12.2000					290.00	0.00%	0	0
4.12.2000					290.00	0.00%	0	0
1.12.2000					290.00	0.00%	0	0
30.11.2000					290.00	0.00%	0	0
29.11.2000					290.00	0.00%	0	0
28.11.2000					290.00	+3.49%	0	0
27.11.2000	255.00	0.00%	0	0	280.20	-6.60%	3 923	14
24.11.2000	255.00	0.00%	0	0	300.00	+3.37%	0	0
23.11.2000	255.00	0.00%	0	0	290.20	+0.06%	4 643	16
22.11.2000	255.00	0.00%	0	0	290.00	-3.33%	40 600	140
21.11.2000	255.00	0.00%	0	0	300.00	+3.37%	0	0
20.11.2000	255.00	0.00%	0	0	290.20	-3.26%	4 643	16
16.11.2000	255.00	0.00%	0	0	300.00	+3.44%	0	0
15.11.2000	255.00	0.00%	0	0	290.00	-6.14%	2 320	8
14.11.2000	255.00	0.00%	0	0	309.00	0.00%	0	0
13.11.2000	255.00	0.00%	0	0	309.00	0.00%	1 854	6
10.11.2000	255.00	0.00%	0	0	309.00	0.00%	0	0
9.11.2000	255.00	0.00%	0	0	309.00	+3.00%	0	0
8.11.2000	255.00	0.00%	0	0	300.00	-2.91%	4 500	15
7.11.2000	255.00	0.00%	0	0	309.00	0.00%	0	0
6.11.2000	255.00	0.00%	0	0	309.00	0.00%	0	0
3.11.2000	255.00	0.00%	0	0	309.00	0.00%	0	0
2.11.2000	255.00	0.00%	0	0	309.00	0.00%	0	0
1.11.2000	255.00	0.00%	0	0	309.00	0.00%	0	0
31.10.2000	255.00	0.00%	0	0	309.00	+0.68%	0	0
30.10.2000	255.00	0.00%	0	0	306.90	-0.03%	8 593	28
27.10.2000	255.00	0.00%	0	0	307.00	-9.57%	0	0
26.10.2000	255.00	0.00%	0	0	339.50	+3.72%	22 361	69
25.10.2000	255.00	0.00%	0	0	327.30	+2.60%	0	0
24.10.2000	255.00	0.00%	0	0	319.00	0.00%	11 165	35
23.10.2000	255.00	0.00%	0	0	319.00	0.00%	0	0
20.10.2000	255.00	0.00%	0	0	319.00	+2.21%	0	0
19.10.2000	255.00	0.00%	0	0	312.10	+3.10%	12 242	39
18.10.2000	255.00	0.00%	0	0	302.70	+9.99%	0	0
17.10.2000	255.00	0.00%	0	0	275.20	+9.99%	11 008	40
16.10.2000	255.00	0.00%	0	0	250.20	+0.08%	4 003	16
13.10.2000	255.00	0.00%	0	0	250.00	0.00%	0	0
12.10.2000	255.00	0.00%	0	0	250.00	0.00%	0	0
11.10.2000	255.00	0.00%	0	0	250.00	0.00%	0	0
10.10.2000	255.00	0.00%	0	0	250.00	0.00%	0	0
9.10.2000	255.00	0.00%	0	0	250.00	+4.16%	0	0
6.10.2000	255.00	0.00%	0	0	240.00	+8.54%	0	0
5.10.2000	255.00	0.00%	0	0	221.10	+10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›