RWE - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - RWE

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
17.9.2024827.300.00%00
16.9.2024827.300.00%1 6552
13.9.2024827.300.00%00
12.9.2024827.30-0.30%96 827117
11.9.2024829.80-1.61%9 27911
10.9.2024843.40+2.11%227 282271
9.9.2024826.000.00%00
6.9.2024826.000.00%23 03628
5.9.2024826.00+1.82%28 03834
4.9.2024811.200.00%00
3.9.2024811.20-0.70%20 28025
2.9.2024816.90-0.02%25 32931
30.8.2024817.10+0.68%32 69240
29.8.2024811.60+2.77%12 17415
28.8.2024789.700.00%00
27.8.2024789.700.00%00
26.8.2024789.700.00%00
23.8.2024789.700.00%00
22.8.2024789.700.00%00
21.8.2024789.700.00%00
20.8.2024789.700.00%00
19.8.2024789.70+0.34%63 17680
16.8.2024787.00+0.64%211 459270
15.8.2024782.00+0.98%49 56663
14.8.2024774.40-6.29%261 772334
13.8.2024826.40+1.92%4 1325
12.8.2024810.80-0.27%47 02458
9.8.2024813.00+1.25%26 69933
8.8.2024803.00+1.36%16 06020
7.8.2024792.20+0.76%19 01324
6.8.2024786.20+1.60%146 621186
5.8.2024773.80-4.43%959 9191 195
2.8.2024809.70-8.44%1 121 9631 375
1.8.2024884.30+1.06%2 6533
31.7.2024875.00+1.71%56 87565
30.7.2024860.30-0.52%46 45654
29.7.2024864.80+2.68%931 6491 077
26.7.2024842.200.00%00
25.7.2024842.20-0.92%8421
24.7.2024850.00+2.21%16 15419
23.7.2024831.60-1.14%33 95240
22.7.2024841.20+1.23%8411
19.7.2024831.00-0.23%31 47838
18.7.2024832.900.00%00
17.7.2024832.90+0.86%63 25876
16.7.2024825.80-1.34%75 30591
15.7.2024837.00-2.93%890 5581 064
12.7.2024862.30+0.97%21 55825
11.7.2024854.00+2.17%888 9951 041
10.7.2024835.900.00%8361
9.7.2024835.90+2.94%25 07730
8.7.2024812.000.00%00
5.7.2024
4.7.2024812.000.00%00
3.7.2024812.00-1.47%21 11226
2.7.2024824.10-0.02%8241
1.7.2024824.30+1.22%1 6492
28.6.2024814.40-1.80%29 31836
27.6.2024829.300.00%00
26.6.2024829.30-1.00%100 369121
25.6.2024837.70+0.26%8 37710
24.6.2024835.50-0.69%4 1785
21.6.2024841.30+0.96%8411
20.6.2024833.30+2.25%14 16517
19.6.2024815.000.00%00
18.6.2024815.00-0.61%32 60040
17.6.2024820.000.00%00
14.6.2024820.00-2.15%74 80191
13.6.2024838.00-0.08%43 57752
12.6.2024838.70-0.84%8391
11.6.2024845.800.00%00
10.6.2024845.800.00%00
7.6.2024845.80-4.97%35 49942
6.6.2024890.00+0.91%1 7802
5.6.2024882.000.00%00
4.6.2024882.00+2.20%70 25680
3.6.2024863.00+0.35%8 63010
31.5.2024860.000.00%00
30.5.2024860.00-1.02%4 3005
29.5.2024868.900.00%00
28.5.2024868.90+1.03%69 51280
27.5.2024860.00+0.88%34 71040
24.5.2024852.500.00%00
23.5.2024852.500.00%00
22.5.2024852.500.00%00
21.5.2024852.50-1.63%21 31325
20.5.2024866.60+0.67%8671
17.5.2024860.80-2.81%8611
16.5.2024885.70-0.93%9 74311
15.5.2024894.00+2.85%111 222125
14.5.2024869.20+1.60%46 34954
13.5.2024855.500.00%00
10.5.2024855.50+2.59%94 087110
9.5.2024833.90+2.58%5 0036
8.5.2024
7.5.2024812.900.00%00
6.5.2024812.90-2.76%98 418120
3.5.2024836.00+0.12%17 59621
2.5.2024835.00+1.35%23 52028
30.4.2024823.900.00%00
29.4.2024823.90+1.92%22 97628
26.4.2024808.40+0.47%40 42050
25.4.2024804.600.00%00
24.4.2024804.60+0.81%31 37939
23.4.2024798.10-2.43%104 598131
22.4.2024818.00+0.15%2 4543
19.4.2024816.80+0.22%17 16221
18.4.2024815.00+2.08%244 953303
17.4.2024798.40-1.38%15 96820
16.4.2024809.60-0.66%8101
15.4.2024815.00-1.25%69 27585
12.4.2024825.30+1.86%849 8061 030
11.4.2024810.20+4.27%196 068242
10.4.2024777.00-0.38%94 853121
9.4.2024780.000.00%00
8.4.2024780.000.00%00
5.4.2024780.00+0.72%10 94314
4.4.2024774.400.00%00
3.4.2024774.40-3.09%194 117248
2.4.2024799.10-0.03%7 1679
28.3.2024799.30+0.97%39 96750
27.3.2024791.60-0.34%7 91610
26.3.2024794.300.00%00
25.3.2024794.30-0.71%8 73711
22.3.2024800.00+1.10%16 00020
21.3.2024791.30+3.17%85 328108
20.3.2024767.00-1.48%38 59950
19.3.2024778.50-1.24%64 64983
18.3.2024788.30+0.13%19 72325
15.3.2024787.30+0.18%18 09523
14.3.2024785.90-3.77%60 48075
13.3.2024816.70+1.71%8 98911
12.3.2024803.00-0.74%24 09030
11.3.2024809.00-1.34%1 6182
8.3.2024820.00+0.37%236 467286
7.3.2024817.00+0.26%59 27773
6.3.2024814.90+0.97%149 103184
5.3.2024807.10+2.82%2 4003
4.3.2024785.00-0.03%64 27181
1.3.2024785.20+0.56%166 665211
29.2.2024780.800.00%00
28.2.2024780.80+0.97%25 08132
27.2.2024773.30-0.44%95 175122
26.2.2024776.70-0.67%113 940146
23.2.2024781.90-0.77%85 520109
22.2.2024788.000.00%00
21.2.2024788.00-0.63%56 77072
20.2.2024793.00-0.50%12 69016
19.2.2024797.00-2.71%196 229245
16.2.2024819.200.00%00
15.2.2024819.20+0.73%1 6382
14.2.2024813.30-1.06%52 06164
13.2.2024822.000.00%00
12.2.2024822.00-0.11%49 53960
9.2.2024822.90-0.86%63 45177
8.2.2024830.00+1.47%8 30010
7.2.2024818.00-0.24%197 891239
6.2.2024820.00-2.92%204 617246
5.2.2024844.70-0.06%101 364120
2.2.2024845.20-0.33%105 625125
1.2.2024848.00-0.45%8 48010
31.1.2024851.80-0.87%14 48117
30.1.2024859.30+0.76%6 8748
29.1.2024852.80+0.68%469 198552
26.1.2024847.00-7.48%210 618244
25.1.2024915.50-0.68%18 31020
24.1.2024921.800.00%00
23.1.2024921.80-1.93%9221
22.1.2024939.90+2.32%1 8802
19.1.2024918.600.00%00
18.1.2024918.60+1.09%133 232145
17.1.2024908.70-4.31%148 187161
16.1.2024949.60-1.07%23 74425
15.1.2024959.90-0.10%28 94930
12.1.2024960.90-4.37%89 01792
11.1.20241 004.800.00%00
10.1.20241 004.800.00%00
9.1.20241 004.800.00%00
8.1.20241 004.800.00%00
5.1.20241 004.800.00%00
4.1.20241 004.800.00%00
3.1.20241 004.800.00%00
2.1.20241 004.800.00%00
29.12.20231 004.800.00%00
28.12.20231 004.80+0.85%15 07215
27.12.2023996.300.00%00
22.12.2023996.300.00%00
21.12.2023996.30-1.47%11 95612
20.12.20231 011.200.00%00
19.12.20231 011.200.00%00
18.12.20231 011.20-0.08%101 120100
15.12.20231 012.00-1.40%3 0363
14.12.20231 026.40+4.10%15 39615
13.12.2023986.000.00%00
12.12.2023986.000.00%00
11.12.2023986.00-0.01%98 600100
8.12.2023986.10+0.82%29 66530
7.12.2023978.100.00%00
6.12.2023978.10+1.71%29 25130
5.12.2023961.700.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > RWE > Graf
Wednesday, September 18, 2024 4:47:33

Thermal battery calculator