RWE - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - RWE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024
24.4.2024804.60+0.81%31 37939
23.4.2024798.10-2.43%104 598131
22.4.2024818.00+0.15%2 4543
19.4.2024816.80+0.22%17 16221
18.4.2024815.00+2.08%244 953303
17.4.2024798.40-1.38%15 96820
16.4.2024809.60-0.66%8101
15.4.2024815.00-1.25%69 27585
12.4.2024825.30+1.86%849 8061 030
11.4.2024810.20+4.27%196 068242
10.4.2024777.00-0.38%94 853121
9.4.2024780.000.00%00
8.4.2024780.000.00%00
5.4.2024780.00+0.72%10 94314
4.4.2024774.400.00%00
3.4.2024774.40-3.09%194 117248
2.4.2024799.10-0.03%7 1679
28.3.2024799.30+0.97%39 96750
27.3.2024791.60-0.34%7 91610
26.3.2024794.300.00%00
25.3.2024794.30-0.71%8 73711
22.3.2024800.00+1.10%16 00020
21.3.2024791.30+3.17%85 328108
20.3.2024767.00-1.48%38 59950
19.3.2024778.50-1.24%64 64983
18.3.2024788.30+0.13%19 72325
15.3.2024787.30+0.18%18 09523
14.3.2024785.90-3.77%60 48075
13.3.2024816.70+1.71%8 98911
12.3.2024803.00-0.74%24 09030
11.3.2024809.00-1.34%1 6182
8.3.2024820.00+0.37%236 467286
7.3.2024817.00+0.26%59 27773
6.3.2024814.90+0.97%149 103184
5.3.2024807.10+2.82%2 4003
4.3.2024785.00-0.03%64 27181
1.3.2024785.20+0.56%166 665211
29.2.2024780.800.00%00
28.2.2024780.80+0.97%25 08132
27.2.2024773.30-0.44%95 175122
26.2.2024776.70-0.67%113 940146
23.2.2024781.90-0.77%85 520109
22.2.2024788.000.00%00
21.2.2024788.00-0.63%56 77072
20.2.2024793.00-0.50%12 69016
19.2.2024797.00-2.71%196 229245
16.2.2024819.200.00%00
15.2.2024819.20+0.73%1 6382
14.2.2024813.30-1.06%52 06164
13.2.2024822.000.00%00
12.2.2024822.00-0.11%49 53960
9.2.2024822.90-0.86%63 45177
8.2.2024830.00+1.47%8 30010
7.2.2024818.00-0.24%197 891239
6.2.2024820.00-2.92%204 617246
5.2.2024844.70-0.06%101 364120
2.2.2024845.20-0.33%105 625125
1.2.2024848.00-0.45%8 48010
31.1.2024851.80-0.87%14 48117
30.1.2024859.30+0.76%6 8748
29.1.2024852.80+0.68%469 198552
26.1.2024847.00-7.48%210 618244
25.1.2024915.50-0.68%18 31020
24.1.2024921.800.00%00
23.1.2024921.80-1.93%9221
22.1.2024939.90+2.32%1 8802
19.1.2024918.600.00%00
18.1.2024918.60+1.09%133 232145
17.1.2024908.70-4.31%148 187161
16.1.2024949.60-1.07%23 74425
15.1.2024959.90-0.10%28 94930
12.1.2024960.90-4.37%89 01792
11.1.20241 004.800.00%00
10.1.20241 004.800.00%00
9.1.20241 004.800.00%00
8.1.20241 004.800.00%00
5.1.20241 004.800.00%00
4.1.20241 004.800.00%00
3.1.20241 004.800.00%00
2.1.20241 004.800.00%00
29.12.20231 004.800.00%00
28.12.20231 004.80+0.85%15 07215
27.12.2023996.300.00%00
22.12.2023996.300.00%00
21.12.2023996.30-1.47%11 95612
20.12.20231 011.200.00%00
19.12.20231 011.200.00%00
18.12.20231 011.20-0.08%101 120100
15.12.20231 012.00-1.40%3 0363
14.12.20231 026.40+4.10%15 39615
13.12.2023986.000.00%00
12.12.2023986.000.00%00
11.12.2023986.00-0.01%98 600100
8.12.2023986.10+0.82%29 66530
7.12.2023978.100.00%00
6.12.2023978.10+1.71%29 25130
5.12.2023961.700.00%00
4.12.2023961.70+0.81%19 23420
1.12.2023954.000.00%00
30.11.2023954.000.00%00
29.11.2023954.000.00%00
28.11.2023954.00+2.62%67 85671
27.11.2023929.600.00%00
24.11.2023929.600.00%00
23.11.2023929.600.00%00
22.11.2023929.600.00%00
21.11.2023929.60-0.10%37 49640
20.11.2023930.500.00%00
17.11.2023
16.11.2023930.500.00%00
15.11.2023930.50+3.24%60 50365
14.11.2023901.30+0.94%2 7043
13.11.2023892.900.00%00
10.11.2023892.900.00%00
9.11.2023892.900.00%00
8.11.2023892.90-1.90%8 92910
7.11.2023910.200.00%00
6.11.2023910.20+1.25%1 8202
3.11.2023899.000.00%00
2.11.2023899.00+2.35%36 77541
1.11.2023878.400.00%00
31.10.2023878.400.00%00
30.10.2023878.400.00%00
27.10.2023878.40+1.70%26 35230
26.10.2023863.70-0.13%6 9108
25.10.2023864.80+4.72%25 94430
24.10.2023825.800.00%00
23.10.2023825.80-2.14%9 91012
20.10.2023843.90-0.53%25 31730
19.10.2023848.40+1.89%4 2425
18.10.2023832.70-1.48%5 8917
17.10.2023845.200.00%00
16.10.2023845.20-0.55%2 5363
13.10.2023849.90-0.20%28 21033
12.10.2023851.60+8.76%9 42311
11.10.2023783.000.00%00
10.10.2023783.000.00%2 3493
9.10.2023783.000.00%00
6.10.2023783.00-3.24%98 145125
5.10.2023809.20-0.95%8 89111
4.10.2023817.00+1.36%24 50630
3.10.2023806.00-7.03%21 10926
2.10.2023866.900.00%00
29.9.2023866.900.00%00
28.9.2023
27.9.2023866.90-2.27%38 99345
26.9.2023887.000.00%00
25.9.2023887.00-1.54%5 3856
22.9.2023900.90-0.11%9011
21.9.2023901.90+1.37%49 60555
20.9.2023889.700.00%00
19.9.2023889.700.00%00
18.9.2023889.700.00%00
15.9.2023889.700.00%00
14.9.2023889.700.00%00
13.9.2023889.70-1.24%15 09617
12.9.2023900.90+1.11%27 06030
11.9.2023891.000.00%00
8.9.2023891.000.00%00
7.9.2023891.000.00%00
6.9.2023891.00+0.06%21 38424
5.9.2023890.50-3.25%79 28589
4.9.2023920.40-1.03%3 6824
1.9.2023930.000.00%00
31.8.2023930.000.00%00
30.8.2023930.00-2.40%13 95015
29.8.2023952.900.00%00
28.8.2023952.90+3.71%1 9062
25.8.2023918.800.00%00
24.8.2023918.800.00%00
23.8.2023918.800.00%00
22.8.2023918.800.00%00
21.8.2023918.80-2.78%105 662115
18.8.2023945.100.00%00
17.8.2023945.100.00%00
16.8.2023945.100.00%00
15.8.2023945.10+0.22%9451
14.8.2023943.000.00%00
11.8.2023943.000.00%00
10.8.2023943.00-0.51%10 37811
9.8.2023947.80+1.85%8 7319
8.8.2023930.60+0.06%11 09112
7.8.2023930.00+0.74%272 197291
4.8.2023923.200.00%00
3.8.2023923.20+0.01%27 69630
2.8.2023923.10-5.87%132 181143
1.8.2023980.700.00%4 9045
31.7.2023980.700.00%00
28.7.2023980.700.00%00
27.7.2023980.700.00%00
26.7.2023980.70+1.27%20 60921
25.7.2023968.400.00%00
24.7.2023968.40+4.08%9681
21.7.2023930.400.00%00
20.7.2023930.400.00%00
19.7.2023930.400.00%00
18.7.2023930.400.00%00
17.7.2023930.400.00%00
14.7.2023930.400.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec