RWE - Prague Stock Exchange price chart for year 2025

2019 2020 2021 2022 2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - RWE

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
6.1.2025765.00+1.14%21 49028
3.1.2025756.40+1.06%123 793163
2.1.2025748.50+3.17%28 81539
30.12.2024725.50+0.23%25 33935
27.12.2024723.80+1.63%7 96211
23.12.2024712.20+0.54%7121
20.12.2024708.40-0.23%132 446187
19.12.2024710.000.00%00
18.12.2024710.00-1.16%94 058132
17.12.2024718.30-0.04%516 635721
16.12.2024718.60-3.90%357 563494
13.12.2024747.80-1.61%39 53453
12.12.2024760.00-0.52%34 23345
11.12.2024764.00-1.71%164 447213
10.12.2024777.300.00%00
9.12.2024777.30-0.47%1 5582
6.12.2024781.000.00%00
5.12.2024781.00-1.91%11 71515
4.12.2024796.200.00%00
3.12.2024796.20-1.26%15 92420
2.12.2024806.40+1.01%7 2589
29.11.2024798.300.00%00
28.11.2024798.30+1.44%7 98310
27.11.2024787.000.00%00
26.11.2024787.000.00%00
25.11.2024787.00-0.16%7871
22.11.2024788.30+1.49%7 88310
21.11.2024776.70-1.55%47 79461
20.11.2024788.90-1.02%51 43465
19.11.2024797.00-2.59%88 828110
18.11.2024818.20+1.38%8181
15.11.2024807.10-0.60%22 59928
14.11.2024812.00-0.98%26 01032
13.11.2024820.00+5.13%254 871312
12.11.2024780.00-0.62%24 97632
11.11.2024784.90+3.60%23 54730
8.11.2024757.60-1.61%25 03333
7.11.2024770.00+6.94%6 1288
6.11.2024720.00-6.49%445 525599
5.11.2024770.00-0.57%13 11517
4.11.2024774.40+1.10%16 74522
1.11.2024766.00+1.55%9 19212
31.10.2024754.30-2.19%148 985196
30.10.2024771.20-0.50%165 334214
29.10.2024775.100.00%87 243112
28.10.2024
25.10.2024775.10-1.57%62 08380
24.10.2024787.50+0.68%23 48530
23.10.2024782.20-0.43%71 98492
22.10.2024785.60-0.81%133 542170
21.10.2024792.00-0.83%13 48117
18.10.2024798.60-0.42%7 98610
17.10.2024802.00+0.29%34 48643
16.10.2024799.700.00%00
15.10.2024799.700.00%00
14.10.2024799.700.00%00
11.10.2024799.70+0.06%1 5992
10.10.2024799.20+0.34%2 3983
9.10.2024796.50-0.44%81 302102
8.10.2024800.00-0.62%36 81446
7.10.2024805.00+0.06%4 8306
4.10.2024804.50-3.07%36 36845
3.10.2024830.000.00%00
2.10.2024830.00+0.85%8301
1.10.2024823.00+0.02%19 75224
30.9.2024822.80-1.09%136 329166
27.9.2024831.90-0.25%88 031106
26.9.2024834.00+3.85%71 09286
25.9.2024803.10-0.96%40 15550
24.9.2024810.90+2.95%1 6222
23.9.2024787.70+0.70%7881
20.9.2024782.20-0.56%414 016529
19.9.2024786.60-4.92%467 509587
18.9.2024827.300.00%00
17.9.2024827.300.00%00
16.9.2024827.300.00%1 6552
13.9.2024827.300.00%00
12.9.2024827.30-0.30%96 827117
11.9.2024829.80-1.61%9 27911
10.9.2024843.40+2.11%227 282271
9.9.2024826.000.00%00
6.9.2024826.000.00%23 03628
5.9.2024826.00+1.82%28 03834
4.9.2024811.200.00%00
3.9.2024811.20-0.70%20 28025
2.9.2024816.90-0.02%25 32931
30.8.2024817.10+0.68%32 69240
29.8.2024811.60+2.77%12 17415
28.8.2024789.700.00%00
27.8.2024789.700.00%00
26.8.2024789.700.00%00
23.8.2024789.700.00%00
22.8.2024789.700.00%00
21.8.2024789.700.00%00
20.8.2024789.700.00%00
19.8.2024789.70+0.34%63 17680
16.8.2024787.00+0.64%211 459270
15.8.2024782.00+0.98%49 56663
14.8.2024774.40-6.29%261 772334
13.8.2024826.40+1.92%4 1325
12.8.2024810.80-0.27%47 02458
9.8.2024813.00+1.25%26 69933
8.8.2024803.00+1.36%16 06020
7.8.2024792.20+0.76%19 01324
6.8.2024786.20+1.60%146 621186
5.8.2024773.80-4.43%959 9191 195
2.8.2024809.70-8.44%1 121 9631 375
1.8.2024884.30+1.06%2 6533
31.7.2024875.00+1.71%56 87565
30.7.2024860.30-0.52%46 45654
29.7.2024864.80+2.68%931 6491 077
26.7.2024842.200.00%00
25.7.2024842.20-0.92%8421
24.7.2024850.00+2.21%16 15419
23.7.2024831.60-1.14%33 95240
22.7.2024841.20+1.23%8411
19.7.2024831.00-0.23%31 47838
18.7.2024832.900.00%00
17.7.2024832.90+0.86%63 25876
16.7.2024825.80-1.34%75 30591
15.7.2024837.00-2.93%890 5581 064
12.7.2024862.30+0.97%21 55825
11.7.2024854.00+2.17%888 9951 041
10.7.2024835.900.00%8361
9.7.2024835.90+2.94%25 07730
8.7.2024812.000.00%00
5.7.2024
4.7.2024812.000.00%00
3.7.2024812.00-1.47%21 11226
2.7.2024824.10-0.02%8241
1.7.2024824.30+1.22%1 6492
28.6.2024814.40-1.80%29 31836
27.6.2024829.300.00%00
26.6.2024829.30-1.00%100 369121
25.6.2024837.70+0.26%8 37710
24.6.2024835.50-0.69%4 1785
21.6.2024841.30+0.96%8411
20.6.2024833.30+2.25%14 16517
19.6.2024815.000.00%00
18.6.2024815.00-0.61%32 60040
17.6.2024820.000.00%00
14.6.2024820.00-2.15%74 80191
13.6.2024838.00-0.08%43 57752
12.6.2024838.70-0.84%8391
11.6.2024845.800.00%00
10.6.2024845.800.00%00
7.6.2024845.80-4.97%35 49942
6.6.2024890.00+0.91%1 7802
5.6.2024882.000.00%00
4.6.2024882.00+2.20%70 25680
3.6.2024863.00+0.35%8 63010
31.5.2024860.000.00%00
30.5.2024860.00-1.02%4 3005
29.5.2024868.900.00%00
28.5.2024868.90+1.03%69 51280
27.5.2024860.00+0.88%34 71040
24.5.2024852.500.00%00
23.5.2024852.500.00%00
22.5.2024852.500.00%00
21.5.2024852.50-1.63%21 31325
20.5.2024866.60+0.67%8671
17.5.2024860.80-2.81%8611
16.5.2024885.70-0.93%9 74311
15.5.2024894.00+2.85%111 222125
14.5.2024869.20+1.60%46 34954
13.5.2024855.500.00%00
10.5.2024855.50+2.59%94 087110
9.5.2024833.90+2.58%5 0036
8.5.2024
7.5.2024812.900.00%00
6.5.2024812.90-2.76%98 418120
3.5.2024836.00+0.12%17 59621
2.5.2024835.00+1.35%23 52028
30.4.2024823.900.00%00
29.4.2024823.90+1.92%22 97628
26.4.2024808.40+0.47%40 42050
25.4.2024804.600.00%00
24.4.2024804.60+0.81%31 37939
23.4.2024798.10-2.43%104 598131
22.4.2024818.00+0.15%2 4543
19.4.2024816.80+0.22%17 16221
18.4.2024815.00+2.08%244 953303
17.4.2024798.40-1.38%15 96820
16.4.2024809.60-0.66%8101
15.4.2024815.00-1.25%69 27585
12.4.2024825.30+1.86%849 8061 030
11.4.2024810.20+4.27%196 068242
10.4.2024777.00-0.38%94 853121
9.4.2024780.000.00%00
8.4.2024780.000.00%00
5.4.2024780.00+0.72%10 94314
4.4.2024774.400.00%00
3.4.2024774.40-3.09%194 117248
2.4.2024799.10-0.03%7 1679
28.3.2024799.30+0.97%39 96750
27.3.2024791.60-0.34%7 91610
26.3.2024794.300.00%00
25.3.2024794.30-0.71%8 73711
22.3.2024800.00+1.10%16 00020
21.3.2024791.30+3.17%85 328108
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > RWE > Graf
Tuesday, January 7, 2025 4:34:36

Thermal battery calculator