RWE - Prague Stock Exchange price chart for year 2025

2019 2020 2021 2022 2023 2024 2025 2026 Interactive
The Prague Sotck Exchange and RM-System - daily results - RWE

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.20251 099.00+1.46%23 07921
29.12.20251 083.200.00%00
23.12.20251 083.20+0.50%2 1662
22.12.20251 077.80+0.69%16 25315
19.12.20251 070.400.00%00
18.12.20251 070.400.00%00
17.12.20251 070.400.00%00
16.12.20251 070.40+1.52%6 4226
15.12.20251 054.400.00%00
12.12.20251 054.40-0.06%2 1062
11.12.20251 055.00-0.47%1 0551
10.12.20251 060.00+0.08%3 1803
9.12.20251 059.20+1.26%3 1783
8.12.20251 046.00-0.38%26 15025
5.12.20251 050.000.00%00
4.12.20251 050.00+0.36%36 75035
3.12.20251 046.200.00%00
2.12.20251 046.20-2.19%3 1393
1.12.20251 069.600.00%00
28.11.20251 069.600.00%00
27.11.20251 069.600.00%00
26.11.20251 069.600.00%00
25.11.20251 069.60+0.56%2 1392
24.11.20251 063.600.00%00
21.11.20251 063.60-1.55%102 40796
20.11.20251 080.40+0.43%41 97939
19.11.20251 075.80-2.22%2 1922
18.11.20251 100.20+0.33%9 9029
17.11.2025
14.11.20251 096.60-0.44%3 3323
13.11.20251 101.40+3.48%37 48734
12.11.20251 064.40+1.26%64 92861
11.11.20251 051.20+0.11%22 07921
10.11.20251 050.00+0.19%64 01161
7.11.20251 048.000.00%6 3006
6.11.20251 048.00+1.30%20 96020
5.11.20251 034.600.00%00
4.11.20251 034.60+0.02%109 668106
3.11.20251 034.40+0.41%134 628130
31.10.20251 030.200.00%00
30.10.20251 030.20+2.55%49 45048
29.10.20251 004.60+2.52%4 0184
28.10.2025
27.10.2025979.90-1.97%62 96063
24.10.2025999.600.00%00
23.10.2025999.600.00%00
22.10.2025999.60+0.99%38 70439
21.10.2025989.80-1.39%1 9802
20.10.20251 003.80+1.39%50 00350
17.10.2025990.00-1.28%551 594558
16.10.20251 002.800.00%00
15.10.20251 002.800.00%00
14.10.20251 002.80+0.92%4 0114
13.10.2025993.700.00%00
10.10.2025993.70+0.83%9941
9.10.2025985.50+2.58%36 47337
8.10.2025960.700.00%00
7.10.2025960.70-0.46%49 65651
6.10.2025965.10+2.25%448 589465
3.10.2025943.90+0.58%469 118497
2.10.2025938.50+0.01%51 51455
1.10.2025938.40+1.92%163 330175
30.9.2025920.700.00%9211
29.9.2025920.70+1.48%451 801489
26.9.2025907.300.00%00
25.9.2025907.30+0.73%154 340171
24.9.2025900.70+0.60%87 33597
23.9.2025895.30+5.06%173 486196
22.9.2025852.200.00%00
19.9.2025852.20-3.05%8521
18.9.2025879.000.00%00
17.9.2025879.000.00%00
16.9.2025879.00+0.23%554 268632
15.9.2025877.000.00%177 620204
12.9.2025877.000.00%8771
11.9.2025877.00+3.18%8771
10.9.2025850.000.00%00
9.9.2025850.000.00%00
8.9.2025850.000.00%00
5.9.2025850.00+1.99%158 100186
4.9.2025833.400.00%00
3.9.2025833.40-0.43%128 797154
2.9.2025837.00-0.75%443 610530
1.9.2025843.30-0.06%16 90020
29.8.2025843.80+0.25%33 78840
28.8.2025841.70-2.79%12 62615
27.8.2025865.90+0.52%64 94375
26.8.2025861.40-0.99%12 93415
25.8.2025870.00-0.58%5 2206
22.8.2025875.100.00%00
21.8.2025875.10+1.17%25 37829
20.8.2025865.00-0.39%7 7859
19.8.2025868.40+0.39%22 01925
18.8.2025865.00+0.64%351 125405
15.8.2025859.50+1.73%260 284303
14.8.2025844.90-3.77%814 336969
13.8.2025878.00+1.50%162 435185
12.8.2025865.00+0.16%2 5953
11.8.2025863.60-3.72%270 295313
8.8.2025897.000.00%00
7.8.2025897.00-0.22%127 374142
6.8.2025899.000.00%00
5.8.2025899.00+0.90%8991
4.8.2025891.000.00%00
1.8.2025891.000.00%00
31.7.2025891.00-0.36%89 100100
30.7.2025894.200.00%00
29.7.2025894.20-0.52%145 751163
28.7.2025898.90-0.52%8991
25.7.2025903.600.00%00
24.7.2025903.600.00%00
23.7.2025903.600.00%00
22.7.2025903.600.00%00
21.7.2025903.60+1.01%23 33426
18.7.2025894.600.00%00
17.7.2025894.60-1.09%50 10556
16.7.2025904.50+1.04%5 4316
15.7.2025895.200.00%5 3716
14.7.2025895.20-0.01%16 11418
11.7.2025895.30+1.27%8951
10.7.2025884.100.00%00
9.7.2025884.10-0.07%194 538220
8.7.2025884.70-1.52%44 23550
7.7.2025898.40-0.09%49 11654
4.7.2025899.20+1.05%263 470293
3.7.2025889.900.00%00
2.7.2025889.90+0.98%11 72613
1.7.2025881.30-1.31%304 049345
30.6.2025893.000.00%00
27.6.2025893.00+1.59%44 65050
26.6.2025879.00-0.11%2 6373
25.6.2025880.00-0.54%2 6403
24.6.2025884.80-1.35%224 669254
23.6.2025896.90+3.59%94 488107
20.6.2025865.800.00%18 18221
19.6.2025865.80-1.70%64 93875
18.6.2025880.80-0.50%3 5234
17.6.2025885.20+0.02%25 67129
16.6.2025885.00+2.86%363 819413
13.6.2025860.400.00%00
12.6.2025860.40+0.15%337 449393
11.6.2025859.10+3.01%372 121441
10.6.2025834.00+1.29%834 0001 000
9.6.2025823.400.00%00
6.6.2025823.40-0.93%8231
5.6.2025831.100.00%00
4.6.2025831.10+0.13%1 6622
3.6.2025830.000.00%00
2.6.2025830.00-0.66%16 62520
30.5.2025835.50+1.20%183 406220
29.5.2025825.60+1.39%86 535106
28.5.2025814.30-0.62%81 430100
27.5.2025819.40+0.12%101 671124
26.5.2025818.40-0.20%6 5448
23.5.2025820.000.00%00
22.5.2025820.00-0.53%345 940420
21.5.2025824.400.00%00
20.5.2025824.40+2.47%124 416151
19.5.2025804.50-0.67%33 93242
16.5.2025809.90+3.20%8 85411
15.5.2025784.80-1.28%24 24831
14.5.2025795.00-1.73%253 892318
13.5.2025809.00-0.95%46 54357
12.5.2025816.80+0.05%44 23854
9.5.2025816.40-0.43%872 0281 058
8.5.2025
7.5.2025819.90-0.77%38 80347
6.5.2025826.30-2.81%25 67631
5.5.2025850.200.00%00
2.5.2025850.200.00%00
30.4.2025850.20+0.38%25 50630
29.4.2025847.00-0.18%55 05565
28.4.2025848.500.00%00
25.4.2025848.500.00%00
24.4.2025848.50+0.43%16 92520
23.4.2025844.900.00%00
22.4.2025844.90-0.95%4 2655
17.4.2025853.00+1.27%146 716172
16.4.2025842.30+0.87%162 947192
15.4.2025835.00+0.51%6 6808
14.4.2025830.80+1.05%317 976385
11.4.2025822.20+1.92%37 81946
10.4.2025806.70+1.34%45 27756
9.4.2025796.00+0.37%47 07060
8.4.2025793.10+2.34%120 338151
7.4.2025775.00-6.32%335 633436
4.4.2025827.30-3.74%173 354205
3.4.2025859.40+2.31%1 449 7381 708
2.4.2025840.00+1.41%266 614319
1.4.2025828.30+0.40%70 22485
31.3.2025825.000.00%46 02356
28.3.2025825.00-0.52%3 3004
27.3.2025829.30+0.48%241 433294
26.3.2025825.30+0.36%275 524334
25.3.2025822.30+0.05%102 874125
24.3.2025821.90+2.72%92 126112
21.3.2025800.10+0.43%19 18724
20.3.2025796.70-4.01%489 077601
19.3.2025830.00+0.67%16 60020
18.3.2025824.50+2.07%438 134532
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > RWE > Graf
Friday, October 23, 2026 4:33:04

Thermal battery calculator