RWE - Prague Stock Exchange price chart for year 2023

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - RWE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.20231 004.800.00%00
28.12.20231 004.80+0.85%15 07215
27.12.2023996.300.00%00
22.12.2023996.300.00%00
21.12.2023996.30-1.47%11 95612
20.12.20231 011.200.00%00
19.12.20231 011.200.00%00
18.12.20231 011.20-0.08%101 120100
15.12.20231 012.00-1.40%3 0363
14.12.20231 026.40+4.10%15 39615
13.12.2023986.000.00%00
12.12.2023986.000.00%00
11.12.2023986.00-0.01%98 600100
8.12.2023986.10+0.82%29 66530
7.12.2023978.100.00%00
6.12.2023978.10+1.71%29 25130
5.12.2023961.700.00%00
4.12.2023961.70+0.81%19 23420
1.12.2023954.000.00%00
30.11.2023954.000.00%00
29.11.2023954.000.00%00
28.11.2023954.00+2.62%67 85671
27.11.2023929.600.00%00
24.11.2023929.600.00%00
23.11.2023929.600.00%00
22.11.2023929.600.00%00
21.11.2023929.60-0.10%37 49640
20.11.2023930.500.00%00
17.11.2023
16.11.2023930.500.00%00
15.11.2023930.50+3.24%60 50365
14.11.2023901.30+0.94%2 7043
13.11.2023892.900.00%00
10.11.2023892.900.00%00
9.11.2023892.900.00%00
8.11.2023892.90-1.90%8 92910
7.11.2023910.200.00%00
6.11.2023910.20+1.25%1 8202
3.11.2023899.000.00%00
2.11.2023899.00+2.35%36 77541
1.11.2023878.400.00%00
31.10.2023878.400.00%00
30.10.2023878.400.00%00
27.10.2023878.40+1.70%26 35230
26.10.2023863.70-0.13%6 9108
25.10.2023864.80+4.72%25 94430
24.10.2023825.800.00%00
23.10.2023825.80-2.14%9 91012
20.10.2023843.90-0.53%25 31730
19.10.2023848.40+1.89%4 2425
18.10.2023832.70-1.48%5 8917
17.10.2023845.200.00%00
16.10.2023845.20-0.55%2 5363
13.10.2023849.90-0.20%28 21033
12.10.2023851.60+8.76%9 42311
11.10.2023783.000.00%00
10.10.2023783.000.00%2 3493
9.10.2023783.000.00%00
6.10.2023783.00-3.24%98 145125
5.10.2023809.20-0.95%8 89111
4.10.2023817.00+1.36%24 50630
3.10.2023806.00-7.03%21 10926
2.10.2023866.900.00%00
29.9.2023866.900.00%00
28.9.2023
27.9.2023866.90-2.27%38 99345
26.9.2023887.000.00%00
25.9.2023887.00-1.54%5 3856
22.9.2023900.90-0.11%9011
21.9.2023901.90+1.37%49 60555
20.9.2023889.700.00%00
19.9.2023889.700.00%00
18.9.2023889.700.00%00
15.9.2023889.700.00%00
14.9.2023889.700.00%00
13.9.2023889.70-1.24%15 09617
12.9.2023900.90+1.11%27 06030
11.9.2023891.000.00%00
8.9.2023891.000.00%00
7.9.2023891.000.00%00
6.9.2023891.00+0.06%21 38424
5.9.2023890.50-3.25%79 28589
4.9.2023920.40-1.03%3 6824
1.9.2023930.000.00%00
31.8.2023930.000.00%00
30.8.2023930.00-2.40%13 95015
29.8.2023952.900.00%00
28.8.2023952.90+3.71%1 9062
25.8.2023918.800.00%00
24.8.2023918.800.00%00
23.8.2023918.800.00%00
22.8.2023918.800.00%00
21.8.2023918.80-2.78%105 662115
18.8.2023945.100.00%00
17.8.2023945.100.00%00
16.8.2023945.100.00%00
15.8.2023945.10+0.22%9451
14.8.2023943.000.00%00
11.8.2023943.000.00%00
10.8.2023943.00-0.51%10 37811
9.8.2023947.80+1.85%8 7319
8.8.2023930.60+0.06%11 09112
7.8.2023930.00+0.74%272 197291
4.8.2023923.200.00%00
3.8.2023923.20+0.01%27 69630
2.8.2023923.10-5.87%132 181143
1.8.2023980.700.00%4 9045
31.7.2023980.700.00%00
28.7.2023980.700.00%00
27.7.2023980.700.00%00
26.7.2023980.70+1.27%20 60921
25.7.2023968.400.00%00
24.7.2023968.40+4.08%9681
21.7.2023930.400.00%00
20.7.2023930.400.00%00
19.7.2023930.400.00%00
18.7.2023930.400.00%00
17.7.2023930.400.00%00
14.7.2023930.400.00%00
13.7.2023930.400.00%00
12.7.2023930.400.00%00
11.7.2023930.400.00%00
10.7.2023930.40-3.50%38 33441
7.7.2023964.100.00%00
6.7.2023
5.7.2023
4.7.2023964.10+2.13%9641
3.7.2023944.000.00%00
30.6.2023944.00+0.31%3 7764
29.6.2023941.10-1.26%11 48212
28.6.2023953.100.00%00
27.6.2023953.100.00%00
26.6.2023953.100.00%00
23.6.2023953.100.00%00
22.6.2023953.100.00%00
21.6.2023953.100.00%00
20.6.2023953.100.00%00
19.6.2023953.100.00%00
16.6.2023953.100.00%00
15.6.2023953.100.00%00
14.6.2023953.10+2.34%20 97522
13.6.2023931.30+0.42%9311
12.6.2023927.400.00%00
9.6.2023927.40+0.31%278 220300
8.6.2023924.500.00%00
7.6.2023924.500.00%00
6.6.2023924.50-1.20%9251
5.6.2023935.700.00%00
2.6.2023935.700.00%00
1.6.2023935.70-0.03%14 03615
31.5.2023936.000.00%00
30.5.2023936.00+0.01%18 72020
29.5.2023935.90+1.62%3 7444
26.5.2023921.00-4.66%405 934441
25.5.2023966.000.00%00
24.5.2023966.000.00%00
23.5.2023966.00-2.52%19 32020
22.5.2023991.000.00%00
19.5.2023991.000.00%00
18.5.2023991.000.00%00
17.5.2023991.00-1.47%9 91010
16.5.20231 005.80+0.56%100 580100
15.5.20231 000.20+2.41%100 020100
12.5.2023976.700.00%00
11.5.2023976.700.00%00
10.5.2023976.70-2.26%9771
9.5.2023999.300.00%9991
5.5.2023999.300.00%00
4.5.2023999.300.00%00
3.5.2023999.300.00%00
2.5.2023999.30-0.07%1 9992
28.4.20231 000.000.00%00
27.4.20231 000.00+3.83%39 99640
26.4.2023963.100.00%00
25.4.2023963.10+0.82%21 21222
24.4.2023955.300.00%00
21.4.2023955.300.00%00
20.4.2023955.300.00%00
19.4.2023955.300.00%00
18.4.2023955.300.00%00
17.4.2023955.300.00%00
14.4.2023955.300.00%00
13.4.2023955.300.00%00
12.4.2023955.300.00%00
11.4.2023955.30+6.89%28 65930
6.4.2023893.700.00%00
5.4.2023893.700.00%00
4.4.2023893.700.00%00
3.4.2023893.700.00%00
31.3.2023893.700.00%00
30.3.2023893.700.00%00
29.3.2023893.700.00%00
28.3.2023893.700.00%00
27.3.2023893.700.00%00
24.3.2023893.70-4.10%7 1508
23.3.2023931.900.00%00
22.3.2023931.900.00%00
21.3.2023931.900.00%00
20.3.2023931.900.00%00
17.3.2023931.900.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec