RWE - Prague Stock Exchange price chart for year 2021

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - RWE

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2021886.80+0.06%88 680100
29.12.2021886.300.00%00
28.12.2021886.30+0.40%88 630100
27.12.2021882.800.00%00
23.12.2021882.800.00%00
22.12.2021882.800.00%00
21.12.2021882.80+0.32%114 764130
20.12.2021880.000.00%00
17.12.2021880.00+0.15%17 60020
16.12.2021878.700.00%00
15.12.2021878.700.00%00
14.12.2021878.700.00%00
13.12.2021878.700.00%00
10.12.2021878.700.00%00
9.12.2021878.700.00%00
8.12.2021878.700.00%00
7.12.2021878.700.00%00
6.12.2021878.700.00%00
3.12.2021878.700.00%00
2.12.2021878.700.00%00
1.12.2021878.70+0.80%175 740200
30.11.2021871.700.00%00
29.11.2021871.70-0.77%8 71710
26.11.2021878.50+0.18%37 84843
25.11.2021876.90+6.27%13 15415
24.11.2021825.200.00%00
23.11.2021825.200.00%00
22.11.2021825.200.00%00
19.11.2021825.200.00%00
18.11.2021825.200.00%00
16.11.2021825.200.00%00
15.11.2021825.20+1.13%1 500 2801 820
12.11.2021816.000.00%00
11.11.2021816.000.00%00
10.11.2021816.000.00%00
9.11.2021816.00-2.12%20 39425
8.11.2021833.700.00%00
5.11.2021833.70-0.54%10 00412
4.11.2021838.20-2.22%17 60221
3.11.2021857.200.00%00
2.11.2021857.200.00%00
1.11.2021857.20+0.42%21 43025
29.10.2021853.60+0.16%39 26646
27.10.2021852.20+0.35%21 30525
26.10.2021849.20-0.15%12 69015
25.10.2021850.500.00%00
22.10.2021850.50+1.25%51 01560
21.10.2021840.00+0.60%8 40010
20.10.2021835.00+1.52%12 52515
19.10.2021822.50+2.30%86 100105
18.10.2021804.000.00%00
15.10.2021804.00+2.43%733 800925
14.10.2021784.90+0.95%314 752401
13.10.2021777.500.00%00
12.10.2021777.50+0.32%19 43825
11.10.2021775.00-2.94%225 802290
8.10.2021798.500.00%00
7.10.2021798.500.00%00
6.10.2021798.50-0.19%127 815160
5.10.2021800.00+2.11%120 000150
4.10.2021783.50+0.51%12 53616
1.10.2021779.50-0.32%104 890135
30.9.2021782.00-3.43%152 881195
29.9.2021809.80-1.82%12 14715
27.9.2021824.800.00%00
24.9.2021824.80-2.03%742 320900
23.9.2021841.900.00%00
22.9.2021841.900.00%00
21.9.2021841.900.00%00
20.9.2021841.900.00%00
17.9.2021841.900.00%00
16.9.2021841.900.00%00
15.9.2021841.900.00%00
14.9.2021841.900.00%00
13.9.2021841.900.00%00
10.9.2021841.900.00%00
9.9.2021841.900.00%00
8.9.2021841.900.00%00
7.9.2021841.900.00%00
6.9.2021841.900.00%00
3.9.2021841.900.00%00
2.9.2021841.900.00%00
1.9.2021841.900.00%00
31.8.2021841.900.00%00
30.8.2021841.900.00%12 62915
27.8.2021841.900.00%00
26.8.2021841.900.00%00
25.8.2021841.900.00%00
24.8.2021841.90-0.72%6 7358
23.8.2021848.00+0.34%25 44030
20.8.2021845.10-0.94%21 12825
19.8.2021853.10+4.23%92 836110
18.8.2021818.50+2.54%308 900378
17.8.2021798.200.00%00
16.8.2021798.20+0.52%43 90155
13.8.2021794.10-1.00%110 742140
12.8.2021802.10-0.22%164 047205
11.8.2021803.900.00%00
10.8.2021803.90+2.10%40 19550
9.8.2021787.40+0.96%7 87410
6.8.2021779.90-0.03%3 1204
5.8.2021780.10+1.22%31 38240
4.8.2021770.700.00%00
3.8.2021770.700.00%00
2.8.2021770.70+0.29%107 784140
30.7.2021768.50+1.12%691 650900
29.7.2021760.000.00%00
28.7.2021760.000.00%00
27.7.2021760.000.00%00
26.7.2021760.000.00%00
23.7.2021760.000.00%00
22.7.2021760.00+2.84%22 80030
21.7.2021739.000.00%00
20.7.2021739.00-0.40%55 01074
19.7.2021742.00-4.87%506 271675
16.7.2021780.00-1.02%70 43190
15.7.2021788.00-2.52%47 38060
14.7.2021808.400.00%00
13.7.2021808.400.00%00
12.7.2021808.400.00%00
9.7.2021808.400.00%00
8.7.2021808.400.00%00
7.7.2021808.40+4.58%152 804190
2.7.2021773.000.00%00
1.7.2021773.000.00%00
30.6.2021773.000.00%00
29.6.2021773.000.00%00
28.6.2021773.000.00%00
25.6.2021773.000.00%00
24.6.2021773.000.00%00
23.6.2021773.00-0.59%123 283160
22.6.2021777.60-2.15%10 88614
21.6.2021794.700.00%00
18.6.2021794.70+1.92%14 30518
17.6.2021779.700.00%00
16.6.2021779.700.00%00
15.6.2021779.700.00%00
14.6.2021779.700.00%00
11.6.2021779.700.00%00
10.6.2021779.700.00%00
9.6.2021779.700.00%00
8.6.2021779.700.00%00
7.6.2021779.700.00%00
4.6.2021779.700.00%00
3.6.2021779.70-1.64%241 876310
2.6.2021792.70-0.39%7 1349
1.6.2021795.800.00%00
31.5.2021795.80-0.44%55 86270
28.5.2021799.30-4.57%26 37233
27.5.2021837.600.00%00
26.5.2021837.600.00%00
25.5.2021837.600.00%00
24.5.2021837.60+3.39%10 88913
21.5.2021810.100.00%00
20.5.2021810.100.00%00
19.5.2021810.100.00%00
18.5.2021810.100.00%00
17.5.2021810.100.00%00
14.5.2021810.100.00%00
13.5.2021810.100.00%00
12.5.2021810.10+2.90%8 10110
11.5.2021787.30-2.40%23 61930
10.5.2021806.70-7.01%8 87411
7.5.2021867.500.00%00
6.5.2021867.500.00%00
5.5.2021867.500.00%00
4.5.2021867.500.00%00
3.5.2021867.500.00%00
30.4.2021867.500.00%00
29.4.2021867.500.00%00
28.4.2021867.500.00%00
27.4.2021867.50-0.66%86 750100
26.4.2021873.30-1.23%65 62875
23.4.2021884.200.00%00
22.4.2021884.200.00%00
21.4.2021884.200.00%00
20.4.2021884.200.00%00
19.4.2021884.200.00%00
16.4.2021884.200.00%00
15.4.2021884.200.00%00
14.4.2021884.200.00%00
13.4.2021884.200.00%00
12.4.2021884.200.00%00
9.4.2021884.200.00%00
8.4.2021884.200.00%00
7.4.2021884.200.00%00
6.4.2021884.200.00%00
1.4.2021884.20+2.81%88 420100
31.3.2021860.000.00%12 04014
30.3.2021860.000.00%00
29.3.2021860.000.00%00
26.3.2021860.000.00%00
25.3.2021860.000.00%00
24.3.2021860.000.00%00
23.3.2021860.000.00%00
22.3.2021860.000.00%00
19.3.2021860.000.00%00
18.3.2021860.000.00%00
17.3.2021860.000.00%00
16.3.2021860.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > RWE > Graf
Wednesday, April 24, 2024 8:19:41 p.m.

Thermal battery calculator