RYBÁŘSTVÍ PŘEROV - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about RYBÁŘSTVÍ PŘEROV

The Prague Stock Exchange
Last price30.05.199757.75
First price08.03.1995470.00
Historic min18.04.199745.13
Historic max08.07.1996964.00
Total volume1 513 661.00
RMS - RM-System
Last price21.12.2001195.10
First price28.03.1995308.00
Historic min24.03.199818.00
Historic max10.07.1996880.00
Total volume2 971 527.70
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.2001195.10-0.45%32 845168
20.12.2001196.00+0.46%3 90920
19.12.2001195.100.00%5 07326
18.12.2001195.10+0.05%00
17.12.2001195.000.00%7 21537
14.12.2001195.000.00%9755
13.12.2001195.000.00%00
12.12.2001195.000.00%1 5608
11.12.2001195.000.00%3 90020
10.12.2001195.000.00%1 5608
7.12.2001195.000.00%00
6.12.2001195.000.00%00
5.12.2001195.00+3.72%00
4.12.2001188.00-6.46%9495
3.12.2001201.000.00%00
30.11.2001201.000.00%00
29.11.2001201.000.00%2 41212
28.11.2001201.000.00%1 6088
27.11.2001201.00+2.60%00
26.11.2001195.90-7.59%3 87720
‹‹ First 60 Next 20 ›
Zobrazit sloupec