RYBÁŘSTVÍ PŘEROV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about RYBÁŘSTVÍ PŘEROV

The Prague Stock Exchange
Last price	30.05.1997	57.75
First price	08.03.1995	470.00
Historic min	18.04.1997	45.13
Historic max	08.07.1996	964.00
Total volume	1 513 661.00

RMS - RM-System
Last price	21.12.2001	195.10
First price	28.03.1995	308.00
Historic min	19.02.1998	18.00
Historic max	10.07.1996	880.00
Total volume	2 971 527.70

Go to monthly & yearly prices and volumes of RYBÁŘSTVÍ PŘEROV

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					195.10	-0.45%	32 845	168
20.12.2001					196.00	+0.46%	3 909	20
19.12.2001					195.10	0.00%	5 073	26
18.12.2001					195.10	+0.05%	0	0
17.12.2001					195.00	0.00%	7 215	37
14.12.2001					195.00	0.00%	975	5
13.12.2001					195.00	0.00%	0	0
12.12.2001					195.00	0.00%	1 560	8
11.12.2001					195.00	0.00%	3 900	20
10.12.2001					195.00	0.00%	1 560	8
7.12.2001					195.00	0.00%	0	0
6.12.2001					195.00	0.00%	0	0
5.12.2001					195.00	+3.72%	0	0
4.12.2001					188.00	-6.46%	949	5
3.12.2001					201.00	0.00%	0	0
30.11.2001					201.00	0.00%	0	0
29.11.2001					201.00	0.00%	2 412	12
28.11.2001					201.00	0.00%	1 608	8
27.11.2001					201.00	+2.60%	0	0
26.11.2001					195.90	-7.59%	3 877	20
‹‹ First 60 Next 20 ›