RYBÁŘSTVÍ PŘEROV - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					83.00	+1.21%	0	0
29.12.1999					82.00	0.00%	0	0
28.12.1999					82.00	0.00%	0	0
27.12.1999					82.00	0.00%	0	0
23.12.1999					82.00	0.00%	0	0
22.12.1999					82.00	0.00%	0	0
21.12.1999					82.00	0.00%	0	0
20.12.1999					82.00	0.00%	0	0
17.12.1999					82.00	0.00%	0	0
16.12.1999					82.00	0.00%	0	0
15.12.1999					82.00	0.00%	0	0
14.12.1999					82.00	0.00%	0	0
13.12.1999					82.00	0.00%	0	0
10.12.1999					82.00	0.00%	0	0
9.12.1999					82.00	0.00%	0	0
8.12.1999					82.00	0.00%	0	0
7.12.1999					82.00	0.00%	0	0
6.12.1999					82.00	0.00%	0	0
3.12.1999					82.00	0.00%	0	0
2.12.1999					82.00	0.00%	0	0
1.12.1999					82.00	0.00%	656	8
30.11.1999					82.00	0.00%	0	0
29.11.1999					82.00	0.00%	0	0
26.11.1999					82.00	-0.12%	0	0
25.11.1999					82.10	0.00%	0	0
24.11.1999					82.10	0.00%	0	0
23.11.1999					82.10	0.00%	0	0
22.11.1999					82.10	0.00%	0	0
19.11.1999					82.10	0.00%	0	0
18.11.1999					82.10	0.00%	0	0
17.11.1999					82.10	+0.12%	0	0
16.11.1999					82.00	0.00%	0	0
15.11.1999					82.00	0.00%	0	0
12.11.1999					82.00	0.00%	0	0
11.11.1999					82.00	0.00%	0	0
10.11.1999					82.00	0.00%	0	0
9.11.1999					82.00	0.00%	0	0
8.11.1999					82.00	0.00%	820	10
5.11.1999					82.00	0.00%	0	0
4.11.1999					82.00	0.00%	0	0
3.11.1999					82.00	0.00%	0	0
2.11.1999					82.00	0.00%	0	0
1.11.1999					82.00	0.00%	0	0
29.10.1999					82.00	0.00%	0	0
27.10.1999					82.00	0.00%	0	0
26.10.1999					82.00	0.00%	0	0
25.10.1999					82.00	0.00%	0	0
22.10.1999					82.00	0.00%	0	0
21.10.1999					82.00	0.00%	0	0
20.10.1999					82.00	0.00%	0	0
19.10.1999					82.00	0.00%	0	0
18.10.1999					82.00	0.00%	0	0
15.10.1999					82.00	0.00%	0	0
14.10.1999					82.00	0.00%	0	0
13.10.1999					82.00	0.00%	656	8
12.10.1999					82.00	0.00%	0	0
11.10.1999					82.00	0.00%	0	0
8.10.1999					82.00	0.00%	0	0
7.10.1999					82.00	0.00%	0	0
6.10.1999					82.00	0.00%	0	0
5.10.1999					82.00	0.00%	0	0
4.10.1999					82.00	0.00%	0	0
1.10.1999					82.00	0.00%	0	0
30.9.1999					82.00	0.00%	0	0
29.9.1999					82.00	-9.98%	0	0
28.9.1999					91.10	0.00%	0	0
27.9.1999					91.10	0.00%	0	0
24.9.1999					91.10	0.00%	0	0
23.9.1999					91.10	0.00%	0	0
22.9.1999					91.10	0.00%	0	0
21.9.1999					91.10	0.00%	0	0
20.9.1999					91.10	0.00%	0	0
17.9.1999					91.10	0.00%	0	0
16.9.1999					91.10	0.00%	0	0
15.9.1999					91.10	0.00%	0	0
14.9.1999					91.10	0.00%	0	0
13.9.1999					91.10	0.00%	0	0
10.9.1999					91.10	0.00%	0	0
9.9.1999					91.10	0.00%	0	0
8.9.1999					91.10	0.00%	0	0
7.9.1999					91.10	-6.17%	0	0
6.9.1999					97.10	0.00%	0	0
3.9.1999					97.10	0.00%	0	0
2.9.1999					97.10	0.00%	0	0
1.9.1999					97.10	0.00%	0	0
31.8.1999					97.10	0.00%	0	0
30.8.1999					97.10	0.00%	0	0
27.8.1999					97.10	0.00%	0	0
26.8.1999					97.10	0.00%	2 788	30
25.8.1999					97.10	0.00%	0	0
24.8.1999					97.10	0.00%	0	0
23.8.1999					97.10	+0.10%	971	10
20.8.1999					97.00	0.00%	0	0
19.8.1999					97.00	0.00%	0	0
18.8.1999					97.00	0.00%	0	0
17.8.1999					97.00	0.00%	0	0
16.8.1999					97.00	0.00%	0	0
13.8.1999					97.00	0.00%	0	0
12.8.1999					97.00	+1.04%	0	0
11.8.1999					96.00	+0.31%	1 440	15
10.8.1999					95.70	0.00%	0	0
9.8.1999					95.70	0.00%	0	0
6.8.1999					95.70	0.00%	191	2
5.8.1999					95.70	+0.31%	0	0
4.8.1999					95.40	-0.31%	763	8
3.8.1999					95.70	0.00%	0	0
2.8.1999					95.70	0.00%	5 700	57
30.7.1999					95.70	0.00%	1 900	19
29.7.1999					95.70	0.00%	5 700	57
28.7.1999					95.70	0.00%	2 600	26
27.7.1999					95.70	+0.10%	1 300	13
26.7.1999					95.60	0.00%	800	8
23.7.1999					95.60	0.00%	9 100	91
22.7.1999					95.60	-0.10%	3 800	38
21.7.1999					95.70	+0.10%	3 914	40
20.7.1999					95.60	-0.31%	4 000	40
19.7.1999					95.90	+0.20%	800	8
16.7.1999					95.70	+0.41%	800	8
15.7.1999					95.30	0.00%	2 600	26
14.7.1999					95.30	+0.10%	4 300	43
13.7.1999					95.20	0.00%	7 081	71
12.7.1999					95.20	+3.70%	8 581	86
9.7.1999					91.80	+0.10%	2 500	25
8.7.1999					91.70	+0.43%	8 534	86
7.7.1999					91.30	+0.88%	913	10
2.7.1999					90.50	0.00%	0	0
1.7.1999					90.50	-0.11%	724	8
30.6.1999					90.60	+0.33%	0	0
29.6.1999					90.30	-0.33%	0	0
28.6.1999					90.60	+0.11%	0	0
25.6.1999					90.50	+0.22%	0	0
24.6.1999					90.30	0.00%	0	0
23.6.1999					90.30	+0.33%	0	0
22.6.1999					90.00	+4.65%	0	0
21.6.1999					86.00	+9.69%	0	0
18.6.1999					78.40	0.00%	0	0
17.6.1999					78.40	0.00%	0	0
16.6.1999					78.40	0.00%	0	0
15.6.1999					78.40	+0.25%	0	0
14.6.1999					78.20	-4.75%	313	4
11.6.1999					82.10	-4.64%	0	0
10.6.1999					86.10	-9.36%	0	0
9.6.1999					95.00	+6.62%	0	0
8.6.1999					89.10	-9.08%	0	0
7.6.1999					98.00	0.00%	0	0
4.6.1999					98.00	0.00%	392	4
3.6.1999					98.00	0.00%	0	0
2.6.1999					98.00	0.00%	0	0
1.6.1999					98.00	+6.52%	0	0
31.5.1999					92.00	0.00%	920	10
28.5.1999					92.00	+4.54%	0	0
27.5.1999					88.00	-4.34%	440	5
26.5.1999					92.00	0.00%	0	0
25.5.1999					92.00	0.00%	0	0
24.5.1999					92.00	+9.00%	0	0
21.5.1999					84.40	0.00%	0	0
20.5.1999					84.40	0.00%	3 376	40
19.5.1999					84.40	0.00%	0	0
18.5.1999					84.40	0.00%	0	0
17.5.1999					84.40	0.00%	422	5
14.5.1999					84.40	0.00%	0	0
13.5.1999					84.40	+7.92%	0	0
12.5.1999					78.20	-0.12%	391	5
11.5.1999					78.30	0.00%	0	0
10.5.1999					78.30	0.00%	0	0
7.5.1999					78.30	0.00%	0	0
6.5.1999					78.30	0.00%	0	0
5.5.1999					78.30	0.00%	0	0
4.5.1999					78.30	0.00%	0	0
3.5.1999					78.30	0.00%	0	0
30.4.1999					78.30	0.00%	0	0
29.4.1999					78.30	+2.35%	0	0
28.4.1999					76.50	+0.13%	0	0
27.4.1999					76.40	0.00%	0	0
26.4.1999					76.40	0.00%	0	0
23.4.1999					76.40	0.00%	0	0
22.4.1999					76.40	0.00%	0	0
21.4.1999					76.40	+0.13%	0	0
20.4.1999					76.30	0.00%	0	0
19.4.1999					76.30	-0.90%	0	0
16.4.1999					77.00	-7.22%	1 108 800	14 400
15.4.1999					83.00	+8.78%	21 414	258
14.4.1999					76.30	+0.26%	0	0
13.4.1999					76.10	0.00%	0	0
12.4.1999					76.10	0.00%	0	0
9.4.1999					76.10	+0.13%	0	0
8.4.1999					76.00	0.00%	0	0
7.4.1999					76.00	+1.19%	0	0
6.4.1999					75.10	+0.13%	0	0
2.4.1999					75.00	0.00%	0	0
1.4.1999					75.00	-0.13%	1 876	25
31.3.1999					75.10	0.00%	1 502	20
30.3.1999					75.10	-7.51%	0	0
29.3.1999					81.20	0.00%	0	0
26.3.1999					81.20	+0.12%	0	0
25.3.1999					81.10	-0.12%	324	4
24.3.1999					81.20	0.00%	0	0
23.3.1999					81.20	+4.63%	0	0
22.3.1999					77.60	-4.43%	310	4
19.3.1999					81.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›