RYBÁŘSTVÍ PŘEROV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	56.00	0.00%	0	0		0.00%	0
30.12.1996	56.00	0.00%	0	0		0.00%	0
27.12.1996	56.00	0.00%	0	0		0.00%	0
23.12.1996	56.00	0.00%	0	0		0.00%	0
20.12.1996	56.00	0.00%	0	0		0.00%	0
19.12.1996	56.00	-9.34%	224	4		-10.00%	0
18.12.1996	61.77	0.00%	0	0		0.00%	0
17.12.1996	61.77	0.00%	0	0		0.00%	0
16.12.1996	61.77	+9.98%	0	0		0.00%	0
13.12.1996	56.16	0.00%	0	0		0.00%	0
12.12.1996	56.16	-10.00%	0	0		0.00%	0
11.12.1996	62.40	0.00%	0	0		0.00%	0
10.12.1996	62.40	0.00%	0	0		0.00%	0
9.12.1996	62.40	0.00%	0	0		0.00%	0
6.12.1996	62.40	0.00%	0	0		0.00%	0
5.12.1996	62.40	+0.09%	1 310	21		0.00%	0
4.12.1996	62.34	0.00%	0	0		0.00%	0
3.12.1996	62.34	0.00%	0	0		0.00%	0
2.12.1996	62.34	-9.99%	0	0		0.00%	0
29.11.1996	69.26	0.00%	0	0		0.00%	0
28.11.1996	69.26	-9.99%	0	0		0.00%	0
27.11.1996	76.95	0.00%	0	0		-7.40%	0
26.11.1996	76.95	0.00%	0	0		-10.00%	0
25.11.1996	76.95	-10.00%	0	0		-9.77%	0
22.11.1996	85.50	0.00%	0	0		-9.52%	0
21.11.1996	85.50	-10.00%	428	5		-9.53%	0
20.11.1996	95.00	0.00%	0	0		-4.97%	0
19.11.1996	95.00	0.00%	0	0		0.00%	0
18.11.1996	95.00	+0.24%	950	10		-10.00%	0
15.11.1996	94.77	0.00%	0	0		0.00%	0
14.11.1996	94.77	-10.00%	0	0		0.00%	0
13.11.1996	105.30	0.00%	0	0		-5.00%	0
12.11.1996	105.30	0.00%	0	0		-4.76%	0
11.11.1996	105.30	-10.00%	0	0		0.00%	0
8.11.1996	117.00	0.00%	0	0		0.00%	0
7.11.1996	117.00	-10.00%	1 755	15		0.00%	0
6.11.1996	130.00	0.00%	0	0		0.00%	0
5.11.1996	130.00	0.00%	0	0		0.00%	0
4.11.1996	130.00	0.00%	0	0		0.00%	0
1.11.1996	130.00	0.00%	0	0		0.00%	0
31.10.1996	130.00	+3.37%	1 300	10	0.00	0.00%	0	0
30.10.1996	125.75	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	125.75	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	125.75	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	125.75	+9.99%	0	0	210.00	0.00%	840	4
23.10.1996	114.32	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	114.32	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	114.32	+9.99%	457	4	0.00	0.00%	0	0
18.10.1996	103.93	0.00%	0	0		0.00%	0	0
17.10.1996	103.93	+9.99%	624	6		0.00%	0	0
16.10.1996	94.49	0.00%	0	0		0.00%	0	0
15.10.1996	94.49	0.00%	0	0		0.00%	0	0
14.10.1996	94.49	-9.99%	0	0		0.00%	0	0
11.10.1996	104.98	0.00%	0	0		0.00%	0	0
10.10.1996	104.98	-9.99%	0	0		0.00%	0	0
9.10.1996	116.64	0.00%	0	0		-0.94%	0	0
8.10.1996	116.64	0.00%	0	0		0.00%	0	0
7.10.1996	116.64	-10.00%	0	0		0.00%	0	0
4.10.1996	129.60	0.00%	0	0		0.00%	0	0
3.10.1996	129.60	-10.00%	0	0		0.00%	0	0
2.10.1996	144.00	0.00%	0	0		0.00%	0	0
1.10.1996	144.00	0.00%	0	0		0.00%	0	0
30.9.1996	144.00	-10.00%	432	3	212.00	0.00%	1 060	5
27.9.1996	160.00	0.00%	0	0		-6.74%	0	0
26.9.1996	160.00	+6.04%	1 280	8		-3.26%	0	0
25.9.1996	150.88	0.00%	0	0		0.00%	0	0
24.9.1996	150.88	0.00%	0	0		0.00%	0	0
23.9.1996	150.88	+9.99%	0	0	235.00	0.00%	235	1
20.9.1996	137.17	0.00%	0	0	235.00	-10.00%	940	4
19.9.1996	137.17	+10.00%	0	0	261.00	0.00%	261	1
18.9.1996	124.70	0.00%	0	0		0.00%	0	0
17.9.1996	124.70	0.00%	0	0		0.00%	0	0
16.9.1996	124.70	-9.99%	1 871	15		0.00%	0	0
13.9.1996	138.55	0.00%	0	0		+1.00%	0	0
12.9.1996	138.55	-9.95%	4 157	30	257.50	-1.00%	1 030	4
11.9.1996	153.87	0.00%	0	0		+3.00%	0	0
10.9.1996	153.87	0.00%	0	0	254.50	-8.00%	1 273	5
9.9.1996	153.87	-9.97%	7 694	50		-5.00%	0	0
6.9.1996	170.91	0.00%	0	0	290.00	0.00%	5 510	19
5.9.1996	170.91	-10.00%	2 564	15		0.00%	0	0
4.9.1996	189.90	0.00%	0	0		0.00%	0	0
3.9.1996	189.90	0.00%	0	0		+6.00%	0	0
2.9.1996	189.90	-10.00%	0	0		+10.00%	0	0
30.8.1996	211.00	0.00%	0	0		+10.00%	0	0
29.8.1996	211.00	-9.82%	0	0		-2.00%	0	0
28.8.1996	234.00	0.00%	0	0	227.00	-8.00%	3 692	16
27.8.1996	234.00	0.00%	0	0		-5.00%	0	0
26.8.1996	234.00	-10.00%	18 252	78		0.00%	0	0
23.8.1996	260.00	0.00%	0	0	265.00	-5.00%	2 650	10
22.8.1996	260.00	-6.13%	10 400	40		-5.00%	0	0
21.8.1996	277.00	0.00%	0	0		-4.00%	0	0
20.8.1996	277.00	0.00%	0	0		-7.00%	0	0
19.8.1996	277.00	-9.77%	3 878	14	330.00	0.00%	3 300	10
16.8.1996	307.00	0.00%	0	0		-2.00%	0	0
15.8.1996	307.00	-9.97%	0	0		-5.00%	0	0
14.8.1996	341.00	0.00%	0	0		0.00%	0	0
13.8.1996	341.00	0.00%	0	0		0.00%	0	0
12.8.1996	341.00	-9.78%	0	0		0.00%	0	0
9.8.1996	378.00	0.00%	0	0		0.00%	0	0
8.8.1996	378.00	-9.78%	0	0	355.50	+1.00%	1 422	4
7.8.1996	419.00	0.00%	0	0		+10.00%	0	0
6.8.1996	419.00	0.00%	0	0	320.00	0.00%	2 560	8
5.8.1996	419.00	-9.50%	20 950	50		+1.00%	0	0
2.8.1996	463.00	0.00%	0	0		0.00%	0	0
1.8.1996	463.00	-9.92%	0	0		0.00%	0	0
31.7.1996	514.00	0.00%	0	0		0.00%	0	0
30.7.1996	514.00	0.00%	0	0	316.00	0.00%	6 320	20
29.7.1996	514.00	-9.98%	0	0		-10.00%	0	0
26.7.1996	571.00	0.00%	0	0		-10.00%	0	0
25.7.1996	571.00	-9.93%	0	0		-10.00%	0	0
24.7.1996	634.00	0.00%	0	0		-10.00%	0	0
23.7.1996	634.00	0.00%	0	0		-10.00%	0	0
22.7.1996	634.00	-9.94%	0	0	550.00	-2.00%	8 504	16
19.7.1996	704.00	0.00%	0	0	540.00	-10.00%	1 080	2
18.7.1996	704.00	-9.97%	0	0		-10.00%	0	0
17.7.1996	782.00	0.00%	0	0		-10.00%	0	0
16.7.1996	782.00	0.00%	0	0		-7.00%	0	0
15.7.1996	782.00	-9.90%	0	0		-3.00%	0	0
12.7.1996	868.00	0.00%	0	0		-2.00%	0	0
11.7.1996	868.00	-9.95%	0	0		-4.00%	0	0
10.7.1996	964.00	0.00%	0	0	880.00	+2.00%	47 210	54
9.7.1996	964.00	0.00%	0	0		+10.00%	0	0
8.7.1996	964.00	+9.92%	0	0	783.00	-4.00%	7 830	10
5.7.1996
4.7.1996	877.00	+9.89%	43 850	50	850.00	+5.00%	26 160	32
3.7.1996	798.00	0.00%	0	0	780.00	-2.00%	6 240	8
2.7.1996	798.00	0.00%	0	0	799.50	+4.00%	3 998	5
1.7.1996	798.00	+9.91%	78 204	98	770.00	-7.00%	6 160	8
28.6.1996	726.00	0.00%	0	0	840.00	+7.00%	72 772	88
27.6.1996	726.00	+10.00%	0	0	770.00	+10.00%	100 100	130
26.6.1996	660.00	0.00%	0	0		+2.00%	0	0
25.6.1996	660.00	0.00%	0	0		+10.00%	0	0
24.6.1996	660.00	+10.00%	11 880	18	625.00	+4.00%	6 250	10
21.6.1996	600.00	0.00%	0	0	630.00	0.00%	9 605	16
20.6.1996	600.00	-0.82%	16 800	28		0.00%	0	0
19.6.1996	605.00	0.00%	0	0	600.10	0.00%	14 402	24
18.6.1996	605.00	0.00%	0	0		0.00%	0	0
17.6.1996	605.00	0.00%	2 420	4		0.00%	0	0
14.6.1996	605.00	0.00%	0	0		0.00%	0	0
13.6.1996	605.00	0.00%	18 150	30		+5.00%	0	0
12.6.1996	605.00	0.00%	0	0	570.10	-5.00%	13 112	23
11.6.1996	605.00	0.00%	0	0		0.00%	0	0
10.6.1996	605.00	+0.83%	10 285	17		0.00%	0	0
7.6.1996	600.00	0.00%	0	0		0.00%	0	0
6.6.1996	600.00	0.00%	12 000	20		0.00%	0	0
5.6.1996	600.00	0.00%	0	0	600.00	0.00%	8 400	14
4.6.1996	600.00	0.00%	0	0	600.00	0.00%	3 600	6
3.6.1996	600.00	0.00%	4 800	8	597.50	+5.00%	2 390	4
31.5.1996	600.00	0.00%	0	0		+5.00%	0	0
30.5.1996	600.00	0.00%	14 400	24		-10.00%	0	0
29.5.1996	600.00	0.00%	0	0	600.00	0.00%	9 600	16
28.5.1996	600.00	0.00%	0	0		0.00%	0	0
27.5.1996	600.00	0.00%	0	0	600.00	0.00%	2 400	4
24.5.1996	600.00	0.00%	0	0	600.00	0.00%	5 400	9
23.5.1996	600.00	+9.89%	3 000	5	600.00	0.00%	7 200	12
22.5.1996	546.00	0.00%	0	0	602.50	0.00%	7 833	13
21.5.1996	546.00	0.00%	0	0		+1.00%	0	0
20.5.1996	546.00	-9.00%	21 840	40	600.00	0.00%	6 000	10
17.5.1996	600.00	0.00%	0	0		0.00%	0	0
16.5.1996	600.00	0.00%	0	0	600.00	+5.00%	7 200	12
15.5.1996	600.00	0.00%	0	0	570.00	-1.00%	2 280	4
14.5.1996	600.00	0.00%	0	0	560.00	-3.00%	7 480	13
13.5.1996	600.00	-9.09%	7 200	12		+1.00%	0	0
10.5.1996	660.00	0.00%	0	0		+5.00%	0	0
9.5.1996	660.00	+10.00%	3 300	5	563.60	-5.00%	9 018	16
7.5.1996	600.00	0.00%	0	0	591.10	0.00%	8 928	15
6.5.1996	600.00	-7.55%	16 800	28		+1.00%	0	0
3.5.1996	649.00	0.00%	0	0	589.00	-9.00%	11 780	20
2.5.1996	649.00	+10.00%	2 596	4	650.00	+10.00%	6 500	10
30.4.1996	590.00	0.00%	0	0		+1.00%	0	0
29.4.1996	590.00	0.00%	23 600	40	585.60	-2.00%	4 685	8
26.4.1996	590.00	0.00%	0	0	649.50	+1.00%	5 968	10
25.4.1996	590.00	0.00%	7 080	12		+1.00%	0	0
24.4.1996	590.00	0.00%	0	0	590.00	-2.00%	46 941	80
23.4.1996	590.00	0.00%	0	0	604.10	-1.00%	8 369	14
22.4.1996	590.00	0.00%	23 600	40		0.00%	0	0
19.4.1996	590.00	0.00%	0	0		+8.00%	0	0
18.4.1996	590.00	-0.16%	16 520	28	560.60	-2.00%	4 485	8
17.4.1996	591.00	0.00%	0	0	574.10	-5.00%	5 741	10
16.4.1996	591.00	0.00%	0	0		+3.00%	0	0
15.4.1996	591.00	0.00%	13 593	23	604.00	-3.00%	7 032	12
12.4.1996	591.00	0.00%	0	0		+5.00%	0	0
11.4.1996	591.00	0.00%	17 730	30	577.00	-3.00%	2 885	5
10.4.1996	591.00	0.00%	0	0	592.00	+4.00%	8 880	15
9.4.1996	591.00	0.00%	0	0	545.00	-6.00%	9 123	16
5.4.1996	591.00	0.00%	0	0	605.00	0.00%	2 420	4
4.4.1996	591.00	0.00%	22 458	38	605.00	0.00%	6 050	10
3.4.1996	591.00	0.00%	0	0	602.50	0.00%	4 820	8
2.4.1996	591.00	0.00%	0	0	602.50	0.00%	12 050	20
1.4.1996	591.00	0.00%	4 728	8		0.00%	0	0
29.3.1996	591.00	0.00%	0	0	605.00	0.00%	6 050	10
28.3.1996	591.00	-1.00%	13 002	22		0.00%	0	0
27.3.1996	597.00	0.00%	0	0		0.00%	0	0
26.3.1996	597.00	0.00%	0	0		0.00%	0	0
25.3.1996	597.00	+1.01%	11 343	19		0.00%	0	0
22.3.1996	591.00	0.00%	0	0		0.00%	0	0
21.3.1996	591.00	0.00%	21 867	37		0.00%	0	0
20.3.1996	591.00	0.00%	0	0	602.50	0.00%	2 410	4
19.3.1996	591.00	0.00%	0	0		0.00%	0	0
18.3.1996	591.00	0.00%	2 955	5	601.30	+5.00%	6 013	10
‹‹ First 60 ‹‹ First 20 Next 200 ›