RYBÁŘSTVÍ PŘEROV - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (40)
Diskuze (7)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2000
112.00
0.00%
0
0
28.12.2000
112.00
0.00%
0
0
27.12.2000
112.00
0.00%
0
0
22.12.2000
112.00
0.00%
0
0
21.12.2000
112.00
0.00%
0
0
20.12.2000
112.00
0.00%
0
0
19.12.2000
112.00
0.00%
272 944
2 437
18.12.2000
112.00
0.00%
2 352
21
15.12.2000
112.00
-0.26%
0
0
14.12.2000
112.30
-0.17%
1 572
14
13.12.2000
112.50
0.00%
450
4
12.12.2000
112.50
0.00%
0
0
11.12.2000
112.50
0.00%
3 262
29
8.12.2000
112.50
0.00%
0
0
7.12.2000
112.50
0.00%
0
0
6.12.2000
112.50
0.00%
0
0
5.12.2000
112.50
0.00%
0
0
4.12.2000
112.50
0.00%
0
0
1.12.2000
112.50
0.00%
450
4
30.11.2000
112.50
0.00%
0
0
29.11.2000
112.50
0.00%
0
0
28.11.2000
112.50
0.00%
0
0
27.11.2000
112.50
0.00%
0
0
24.11.2000
112.50
0.00%
0
0
23.11.2000
112.50
0.00%
0
0
22.11.2000
112.50
0.00%
0
0
21.11.2000
112.50
0.00%
0
0
20.11.2000
112.50
0.00%
0
0
16.11.2000
112.50
0.00%
0
0
15.11.2000
112.50
+5.23%
0
0
14.11.2000
106.90
-4.97%
428
4
13.11.2000
112.50
0.00%
0
0
10.11.2000
112.50
0.00%
0
0
9.11.2000
112.50
0.00%
0
0
8.11.2000
112.50
0.00%
0
0
7.11.2000
112.50
0.00%
0
0
6.11.2000
112.50
0.00%
0
0
3.11.2000
112.50
0.00%
0
0
2.11.2000
112.50
0.00%
0
0
1.11.2000
112.50
0.00%
0
0
31.10.2000
112.50
0.00%
1 125
10
30.10.2000
112.50
0.00%
0
0
27.10.2000
112.50
0.00%
0
0
26.10.2000
112.50
0.00%
0
0
25.10.2000
112.50
0.00%
0
0
24.10.2000
112.50
-10.00%
0
0
23.10.2000
125.00
0.00%
0
0
20.10.2000
125.00
0.00%
0
0
19.10.2000
125.00
0.00%
0
0
18.10.2000
125.00
0.00%
0
0
17.10.2000
125.00
0.00%
0
0
16.10.2000
125.00
0.00%
0
0
13.10.2000
125.00
0.00%
0
0
12.10.2000
125.00
0.00%
0
0
11.10.2000
125.00
-9.22%
0
0
10.10.2000
137.70
0.00%
0
0
9.10.2000
137.70
0.00%
0
0
6.10.2000
137.70
0.00%
0
0
5.10.2000
137.70
0.00%
0
0
4.10.2000
137.70
0.00%
0
0
3.10.2000
137.70
0.00%
0
0
2.10.2000
137.70
0.00%
0
0
29.9.2000
137.70
0.00%
0
0
27.9.2000
137.70
0.00%
0
0
26.9.2000
137.70
0.00%
0
0
25.9.2000
137.70
0.00%
0
0
22.9.2000
137.70
0.00%
0
0
21.9.2000
137.70
0.00%
0
0
20.9.2000
137.70
0.00%
0
0
19.9.2000
137.70
0.00%
0
0
18.9.2000
137.70
0.00%
0
0
15.9.2000
137.70
0.00%
0
0
14.9.2000
137.70
0.00%
0
0
13.9.2000
137.70
0.00%
0
0
12.9.2000
137.70
0.00%
0
0
11.9.2000
137.70
0.00%
0
0
8.9.2000
137.70
0.00%
0
0
7.9.2000
137.70
0.00%
0
0
6.9.2000
137.70
0.00%
0
0
5.9.2000
137.70
0.00%
0
0
4.9.2000
137.70
0.00%
0
0
1.9.2000
137.70
0.00%
0
0
31.8.2000
137.70
0.00%
0
0
30.8.2000
137.70
0.00%
0
0
29.8.2000
137.70
0.00%
0
0
28.8.2000
137.70
0.00%
0
0
25.8.2000
137.70
0.00%
0
0
24.8.2000
137.70
-10.00%
0
0
23.8.2000
153.00
0.00%
0
0
22.8.2000
153.00
0.00%
0
0
21.8.2000
153.00
0.00%
0
0
18.8.2000
153.00
0.00%
0
0
17.8.2000
153.00
0.00%
0
0
16.8.2000
153.00
0.00%
0
0
15.8.2000
153.00
0.00%
0
0
14.8.2000
153.00
-10.00%
0
0
11.8.2000
170.00
0.00%
0
0
10.8.2000
170.00
0.00%
0
0
9.8.2000
170.00
0.00%
0
0
8.8.2000
170.00
0.00%
0
0
7.8.2000
170.00
0.00%
0
0
4.8.2000
170.00
0.00%
0
0
3.8.2000
170.00
0.00%
0
0
2.8.2000
170.00
0.00%
0
0
1.8.2000
170.00
0.00%
0
0
31.7.2000
170.00
0.00%
0
0
28.7.2000
170.00
0.00%
0
0
27.7.2000
170.00
0.00%
0
0
26.7.2000
170.00
0.00%
0
0
25.7.2000
170.00
0.00%
0
0
24.7.2000
170.00
0.00%
0
0
21.7.2000
170.00
0.00%
0
0
20.7.2000
170.00
0.00%
0
0
19.7.2000
170.00
0.00%
0
0
18.7.2000
170.00
0.00%
0
0
17.7.2000
170.00
0.00%
0
0
14.7.2000
170.00
0.00%
0
0
13.7.2000
170.00
0.00%
0
0
12.7.2000
170.00
0.00%
0
0
11.7.2000
170.00
0.00%
0
0
10.7.2000
170.00
0.00%
0
0
7.7.2000
170.00
0.00%
0
0
4.7.2000
170.00
0.00%
0
0
3.7.2000
170.00
0.00%
0
0
30.6.2000
170.00
0.00%
0
0
29.6.2000
170.00
0.00%
0
0
28.6.2000
170.00
0.00%
0
0
27.6.2000
170.00
0.00%
0
0
26.6.2000
170.00
0.00%
0
0
23.6.2000
170.00
0.00%
0
0
22.6.2000
170.00
+6.25%
0
0
21.6.2000
160.00
0.00%
0
0
20.6.2000
160.00
0.00%
0
0
19.6.2000
160.00
0.00%
0
0
16.6.2000
160.00
0.00%
0
0
15.6.2000
160.00
0.00%
0
0
14.6.2000
160.00
0.00%
0
0
13.6.2000
160.00
0.00%
0
0
12.6.2000
160.00
0.00%
0
0
9.6.2000
160.00
0.00%
0
0
8.6.2000
160.00
0.00%
0
0
7.6.2000
160.00
+6.66%
0
0
6.6.2000
150.00
0.00%
0
0
5.6.2000
150.00
0.00%
0
0
2.6.2000
150.00
0.00%
0
0
1.6.2000
150.00
0.00%
0
0
31.5.2000
150.00
0.00%
0
0
30.5.2000
150.00
0.00%
0
0
29.5.2000
150.00
0.00%
0
0
26.5.2000
150.00
0.00%
0
0
25.5.2000
150.00
0.00%
0
0
24.5.2000
150.00
0.00%
0
0
23.5.2000
150.00
0.00%
0
0
22.5.2000
150.00
+5.63%
0
0
19.5.2000
142.00
0.00%
0
0
18.5.2000
142.00
0.00%
0
0
17.5.2000
142.00
0.00%
0
0
16.5.2000
142.00
0.00%
0
0
15.5.2000
142.00
0.00%
0
0
12.5.2000
142.00
0.00%
0
0
11.5.2000
142.00
0.00%
0
0
10.5.2000
142.00
0.00%
0
0
9.5.2000
142.00
+9.23%
0
0
5.5.2000
130.00
0.00%
0
0
4.5.2000
130.00
0.00%
0
0
3.5.2000
130.00
0.00%
0
0
2.5.2000
130.00
0.00%
0
0
28.4.2000
130.00
0.00%
0
0
27.4.2000
130.00
0.00%
0
0
26.4.2000
130.00
0.00%
0
0
25.4.2000
130.00
0.00%
0
0
21.4.2000
130.00
0.00%
0
0
20.4.2000
130.00
+9.24%
0
0
19.4.2000
119.00
0.00%
0
0
18.4.2000
119.00
0.00%
0
0
17.4.2000
119.00
0.00%
0
0
14.4.2000
119.00
0.00%
0
0
13.4.2000
119.00
0.00%
2 380
20
12.4.2000
119.00
0.00%
0
0
11.4.2000
119.00
0.00%
0
0
10.4.2000
119.00
0.00%
0
0
7.4.2000
119.00
0.00%
0
0
6.4.2000
119.00
0.00%
0
0
5.4.2000
119.00
0.00%
0
0
4.4.2000
119.00
+3.03%
0
0
3.4.2000
115.50
0.00%
0
0
31.3.2000
115.50
0.00%
0
0
30.3.2000
115.50
0.00%
0
0
29.3.2000
115.50
0.00%
0
0
28.3.2000
115.50
0.00%
0
0
27.3.2000
115.50
0.00%
0
0
24.3.2000
115.50
0.00%
0
0
23.3.2000
115.50
0.00%
0
0
22.3.2000
115.50
+0.17%
0
0
21.3.2000
115.30
-0.17%
577
5
20.3.2000
115.50
0.00%
0
0
17.3.2000
115.50
0.00%
0
0
16.3.2000
115.50
0.00%
0
0
15.3.2000
115.50
0.00%
0
0
14.3.2000
115.50
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
RYBÁŘSTVÍ PŘEROV
>
Graf
Thursday, January 9, 2025 2:19:25 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity