RYBÁŘSTVÍ PŘEROV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					501.00	-1.00%	9 018	18
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+6.00%	0	0
17.12.1995
15.12.1995	500.00	0.00%	0	0	477.50	-5.00%	4 298	9
14.12.1995	500.00	+2.45%	29 500	59	500.00	+6.00%	5 000	10
13.12.1995	488.00	0.00%	0	0		-1.00%	0	0
12.12.1995	488.00	0.00%	0	0	474.00	+10.00%	2 370	5
11.12.1995	488.00	+0.20%	3 904	8	431.50	-8.00%	2 158	5
8.12.1995	487.00	0.00%	0	0		0.00%	0	0
7.12.1995	487.00	+1.03%	10 714	22		+1.00%	0	0
6.12.1995	482.00	0.00%	0	0		-2.00%	0	0
5.12.1995	482.00	0.00%	0	0	470.00	0.00%	20 835	44
4.12.1995	482.00	0.00%	0	0	475.00	-2.00%	1 900	4
1.12.1995	482.00	0.00%	0	0	485.00	0.00%	3 880	8
30.11.1995	482.00	0.00%	35 668	74		+3.00%	0	0
29.11.1995	482.00	0.00%	0	0		0.00%	0	0
28.11.1995	482.00	0.00%	0	0	475.00	+3.00%	11 400	24
27.11.1995	482.00	0.00%	0	0		+1.00%	0	0
24.11.1995	482.00	0.00%	0	0		-5.00%	0	0
23.11.1995	482.00	0.00%	7 712	16	480.00	-2.00%	1 920	4
22.11.1995	482.00	0.00%	0	0		0.00%	0	0
21.11.1995	482.00	0.00%	0	0		0.00%	0	0
20.11.1995	482.00	0.00%	26 028	54		0.00%	0	0
17.11.1995	482.00	0.00%	0	0		+3.00%	0	0
16.11.1995	482.00	0.00%	18 316	38	475.00	+3.00%	7 600	16
15.11.1995	482.00	0.00%	0	0	460.50	-6.00%	3 684	8
14.11.1995	482.00	0.00%	0	0		+3.00%	0	0
13.11.1995	482.00	0.00%	0	0	480.00	-3.00%	10 030	21
10.11.1995	482.00	0.00%	0	0		+2.00%	0	0
9.11.1995	482.00	+0.41%	11 568	24		0.00%	0	0
8.11.1995	480.00	0.00%	0	0		+1.00%	0	0
7.11.1995	480.00	0.00%	0	0		+1.00%	0	0
6.11.1995	480.00	+1.91%	6 720	14		0.00%	0	0
3.11.1995	471.00	0.00%	0	0	471.00	0.00%	4 239	9
2.11.1995	471.00	0.00%	0	0		0.00%	0	0
1.11.1995	471.00	0.00%	0	0		+1.00%	0	0
31.10.1995	471.00	0.00%	0	0	471.00	-1.00%	4 212	9
30.10.1995	471.00	0.00%	0	0		0.00%	0	0
27.10.1995	471.00	0.00%	0	0		0.00%	0	0
26.10.1995	471.00	0.00%	0	0		0.00%	0	0
25.10.1995	471.00	0.00%	0	0		0.00%	0	0
24.10.1995	471.00	0.00%	0	0
23.10.1995	471.00	+0.85%	1 884	4
20.10.1995	467.00	0.00%	0	0	470.00	0.00%	7 520	16
19.10.1995	467.00	+2.41%	18 680	40		+2.00%	0	0
18.10.1995	456.00	0.00%	0	0	460.00	+1.00%	9 200	20
17.10.1995	456.00	0.00%	0	0		0.00%	0	0
16.10.1995	456.00	0.00%	0	0		0.00%	0	0
13.10.1995	456.00	0.00%	19 608	43		+8.00%	0	0
12.10.1995	456.00	+1.33%	12 768	28	420.50	-5.00%	16 820	40
11.10.1995	450.00	+3.44%	3 600	8	441.50	+1.00%	8 830	20
10.10.1995	435.00	0.00%	0	0	438.50	+1.00%	4 385	10
9.10.1995	435.00	-0.22%	22 620	52	436.00	+7.00%	4 360	10
6.10.1995	436.00	-0.22%	8 720	20	406.50	-3.00%	3 252	8
5.10.1995	437.00	0.00%	8 740	20	418.00	-4.00%	1 672	4
4.10.1995	437.00	0.00%	0	0		0.00%	0	0
3.10.1995	437.00	0.00%	9 177	21		+6.00%	0	0
2.10.1995	437.00	+0.22%	5 244	12	409.50	-5.00%	3 276	8
29.9.1995	436.00	0.00%	17 440	40		0.00%	0	0
28.9.1995	436.00	+1.39%	2 180	5		0.00%	0	0
27.9.1995	430.00	0.00%	5 160	12		0.00%	0	0
26.9.1995	430.00	0.00%	1 720	4		0.00%	0	0
25.9.1995	430.00	0.00%	0	0	430.00	+5.00%	4 300	10
22.9.1995	430.00	0.00%	0	0	410.00	-1.00%	820	2
21.9.1995	430.00	0.00%	0	0
20.9.1995	430.00	0.00%	0	0
19.9.1995	430.00	0.00%	0	0		+3.00%	0	0
18.9.1995	430.00	0.00%	4 300	10		+1.00%	0	0
15.9.1995	430.00	0.00%	2 150	5		+2.00%	0	0
14.9.1995	430.00	0.00%	0	0		-1.00%	0	0
13.9.1995	430.00	0.00%	0	0	395.50	-8.00%	3 164	8
12.9.1995	430.00	-1.37%	3 870	9		0.00%	0	0
11.9.1995	436.00	+1.39%	3 924	9		+8.00%	0	0
8.9.1995	430.00	0.00%	0	0	400.00	+2.00%	3 950	10
7.9.1995	430.00	+2.13%	1 720	4	415.00	-3.00%	14 393	37
6.9.1995	421.00	+4.98%	1 684	4		+1.00%	0	0
5.9.1995	401.00	0.00%	0	0		+2.00%	0	0
4.9.1995	401.00	0.00%	0	0	390.00	+5.00%	3 900	10
1.9.1995	401.00	-4.52%	16 040	40		0.00%	0	0
31.8.1995	420.00	-4.97%	16 800	40		0.00%	0	0
30.8.1995	442.00	+2.79%	8 840	20		0.00%	0	0
29.8.1995	430.00	0.00%	0	0		0.00%	0	0
28.8.1995	430.00	0.00%	1 720	4		0.00%	0	0
25.8.1995	430.00	0.00%	0	0	372.00	-3.00%	1 488	4
24.8.1995	430.00	+2.13%	860	2		-6.00%	0	0
23.8.1995	421.00	+4.98%	0	0		0.00%	0	0
22.8.1995	401.00	-0.24%	11 228	28		0.00%	0	0
21.8.1995	402.00	-4.73%	12 060	30		0.00%	0	0
18.8.1995	422.00	+4.97%	0	0	407.00	0.00%	1 628	4
17.8.1995	402.00	0.00%	0	0		0.00%	0	0
16.8.1995	402.00	0.00%	0	0		0.00%	0	0
15.8.1995	402.00	+0.24%	5 628	14		0.00%	0	0
14.8.1995	401.00	0.00%	8 020	20		0.00%	0	0
11.8.1995	401.00	0.00%	0	0		0.00%	0	0
10.8.1995	401.00	0.00%	0	0		0.00%	0	0
9.8.1995	401.00	0.00%	0	0		0.00%	0	0
8.8.1995	401.00	0.00%	0	0		0.00%	0	0
7.8.1995	401.00	0.00%	0	0		+5.00%	0	0
4.8.1995	401.00	0.00%	0	0		+5.00%	0	0
3.8.1995	401.00	0.00%	0	0		0.00%	0	0
2.8.1995	401.00	0.00%	0	0	370.00	+5.00%	1 850	5
1.8.1995	401.00	0.00%	0	0		+4.00%	0	0
31.7.1995	401.00	0.00%	0	0		+2.00%	0	0
28.7.1995	401.00	0.00%	0	0		0.00%	0	0
27.7.1995	401.00	0.00%	0	0		0.00%	0	0
26.7.1995	401.00	0.00%	0	0		0.00%	0	0
25.7.1995	401.00	0.00%	0	0		0.00%	0	0
24.7.1995	401.00	+0.25%	5 213	13		-5.00%	0	0
21.7.1995	400.00	0.00%	0	0		-4.00%	0	0
20.7.1995	400.00	0.00%	0	0	364.00	+10.00%	1 820	5
19.7.1995	400.00	0.00%	0	0		0.00%	0	0
18.7.1995	400.00	0.00%	2 000	5		0.00%	0	0
17.7.1995	400.00	0.00%	2 000	5		0.00%	0	0
14.7.1995	400.00	0.00%	0	0		0.00%	0	0
13.7.1995	400.00	0.00%	2 000	5		0.00%	0	0
12.7.1995	400.00	0.00%	2 000	5		0.00%	0	0
11.7.1995	400.00	0.00%	10 400	26		0.00%	0	0
10.7.1995	400.00	0.00%	0	0		0.00%	0	0
7.7.1995					331.00	0.00%	1 655	5
4.7.1995	400.00	0.00%	2 000	5		0.00%	0	0
3.7.1995	400.00	-2.91%	7 200	18		0.00%	0	0
30.6.1995	412.00	-4.84%	0	0	331.00	-9.00%	1 324	4
29.6.1995	433.00	-4.83%	0	0		-1.00%	0	0
28.6.1995	455.00	0.00%	40 950	90	376.00	-2.00%	5 510	15
27.6.1995	455.00	0.00%	0	0		+5.00%	0	0
26.6.1995	455.00	0.00%	0	0		+5.00%	0	0
23.6.1995	455.00	0.00%	0	0		+3.00%	0	0
22.6.1995	455.00	+2.01%	47 320	104		-5.00%	0	0
21.6.1995	446.00	0.00%	0	0	350.00	0.00%	14 000	40
20.6.1995	446.00	0.00%	0	0		-4.00%	0	0
19.6.1995	446.00	0.00%	0	0		0.00%	0	0
16.6.1995	446.00	0.00%	0	0	365.00	0.00%	1 460	4
15.6.1995	446.00	0.00%	0	0		0.00%	0	0
14.6.1995	446.00	-4.90%	4 460	10	364.00	-5.00%	5 824	16
13.6.1995	469.00	0.00%	0	0	383.00	-5.00%	1 915	5
12.6.1995	469.00	-4.86%	0	0		0.00%	0	0
9.6.1995	493.00	0.00%	0	0		-3.00%	0	0
8.6.1995	493.00	0.00%	0	0	423.00	+3.00%	6 245	15
7.6.1995	493.00	0.00%	0	0	403.00	0.00%	2 015	5
6.6.1995	493.00	0.00%	0	0	403.00	0.00%	4 030	10
5.6.1995	493.00	0.00%	0	0	403.00	-10.00%	8 060	20
2.6.1995	493.00	0.00%	0	0		-10.00%	0	0
1.6.1995	493.00	0.00%	0	0		-10.00%	0	0
31.5.1995			0	0		-10.00%	0	0
30.5.1995			0	0		-10.00%	0	0
29.5.1995			0	0		-4.00%	0	0
26.5.1995	493.00	+489.00%	0	0		-1.00%	0	0
25.5.1995	470.00	0.00%	4 700	10		+7.00%	0	0
24.5.1995	470.00	0.00%	5 640	12		0.00%	0	0
23.5.1995	470.00	-329.00%	8 460	18	700.00	-4.00%	72 100	107
22.5.1995			0	0	700.00	0.00%	7 000	10
19.5.1995	486.00	-280.00%	6 804	14		+1.00%	0	0
18.5.1995	500.00	-458.00%	24 000	48		+1.00%	0	0
17.5.1995	524.00	-490.00%	0	0		+7.00%	0	0
16.5.1995	551.00	+495.00%	0	0		+2.00%	0	0
15.5.1995	525.00	+500.00%	0	0		0.00%	0	0
12.5.1995	500.00	-421.00%	21 000	42	624.00	+10.00%	3 120	5
11.5.1995	522.00	-491.00%	0	0		+8.00%	0	0
10.5.1995	549.00	-485.00%	43 920	80		+5.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		+1.00%	0	0
3.5.1995			0	0		+1.00%	0	0
2.5.1995	577.00	+490.00%	577	1		0.00%	0	0
28.4.1995	550.00	+496.00%	2 750	5		0.00%	0	0
27.4.1995	524.00	-490.00%	22 532	43		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		+2.00%	0	0
19.4.1995			0	0		+10.00%	0	0
18.4.1995	551.00	-333.00%	14 326	26		+10.00%	0	0
14.4.1995	570.00	-484.00%	14 250	25		+10.00%	0	0
13.4.1995	599.00	+490.00%	2 396	4		+10.00%	0	0
12.4.1995	571.00	+496.00%	0	0		+8.00%	0	0
11.4.1995	544.00	+481.00%	21 760	40	305.00	-5.00%	15 250	50
10.4.1995	519.00	+136.00%	10 899	21	320.50	-10.00%	2 564	8
7.4.1995			0	0		-3.00%	0	0
6.4.1995	512.00	0.00%	2 560	5		+9.00%	0	0
5.4.1995	512.00	0.00%	2 560	5		+5.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	512.00	0.00%	11 776	23		+1.00%	0	0
30.3.1995	512.00	+118.00%	4 096	8	316.00	0.00%	2 528	8
29.3.1995	506.00	-488.00%	506	1		+3.00%	0	0
28.3.1995			0	0		+7.00%	0	0
27.3.1995	532.00	-500.00%	4 256	8
24.3.1995	560.00	-226.00%	6 720	12
23.3.1995	573.00	+494.00%	0	0
22.3.1995	546.00	+500.00%	13 650	25
21.3.1995	520.00	-405.00%	4 680	9
20.3.1995			0	0
17.3.1995	542.00	+483.00%	2 710	5
16.3.1995	517.00	+486.00%	0	0
15.3.1995	493.00	+489.00%	0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›