RYBÁŘSTVÍ PŘEROV - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					195.10	-0.45%	32 845	168
20.12.2001					196.00	+0.46%	3 909	20
19.12.2001					195.10	0.00%	5 073	26
18.12.2001					195.10	+0.05%	0	0
17.12.2001					195.00	0.00%	7 215	37
14.12.2001					195.00	0.00%	975	5
13.12.2001					195.00	0.00%	0	0
12.12.2001					195.00	0.00%	1 560	8
11.12.2001					195.00	0.00%	3 900	20
10.12.2001					195.00	0.00%	1 560	8
7.12.2001					195.00	0.00%	0	0
6.12.2001					195.00	0.00%	0	0
5.12.2001					195.00	+3.72%	0	0
4.12.2001					188.00	-6.46%	949	5
3.12.2001					201.00	0.00%	0	0
30.11.2001					201.00	0.00%	0	0
29.11.2001					201.00	0.00%	2 412	12
28.11.2001					201.00	0.00%	1 608	8
27.11.2001					201.00	+2.60%	0	0
26.11.2001					195.90	-7.59%	3 877	20
23.11.2001					212.00	0.00%	1 696	8
22.11.2001					212.00	0.00%	0	0
21.11.2001					212.00	+0.47%	848	4
20.11.2001					211.00	0.00%	0	0
19.11.2001					211.00	0.00%	0	0
16.11.2001					211.00	0.00%	0	0
15.11.2001					211.00	0.00%	0	0
14.11.2001					211.00	+2.67%	0	0
13.11.2001					205.50	-2.60%	822	4
12.11.2001					211.00	0.00%	0	0
9.11.2001					211.00	0.00%	0	0
8.11.2001					211.00	0.00%	0	0
7.11.2001					211.00	0.00%	0	0
6.11.2001					211.00	0.00%	5 275	25
5.11.2001					211.00	0.00%	0	0
2.11.2001					211.00	+5.23%	0	0
1.11.2001					200.50	-3.14%	2 607	13
31.10.2001					207.00	0.00%	1 656	8
30.10.2001					207.00	0.00%	828	4
29.10.2001					207.00	0.00%	0	0
26.10.2001					207.00	0.00%	0	0
25.10.2001					207.00	0.00%	0	0
24.10.2001					207.00	0.00%	0	0
23.10.2001					207.00	0.00%	0	0
22.10.2001					207.00	0.00%	0	0
19.10.2001					207.00	+2.72%	0	0
18.10.2001					201.50	-7.39%	605	3
17.10.2001					217.60	-4.97%	435	2
16.10.2001					229.00	0.00%	0	0
15.10.2001					229.00	0.00%	0	0
12.10.2001					229.00	0.00%	0	0
11.10.2001					229.00	0.00%	0	0
10.10.2001					229.00	+5.14%	8 702	38
9.10.2001					217.80	+10.00%	0	0
8.10.2001					198.00	+10.00%	0	0
5.10.2001					180.00	0.00%	0	0
4.10.2001					180.00	0.00%	0	0
3.10.2001					180.00	+5.88%	0	0
2.10.2001					170.00	0.00%	0	0
1.10.2001					170.00	0.00%	1 700	10
27.9.2001					170.00	0.00%	0	0
26.9.2001					170.00	0.00%	0	0
25.9.2001					170.00	0.00%	0	0
24.9.2001					170.00	-4.92%	0	0
21.9.2001					178.80	+4.56%	0	0
20.9.2001					171.00	+4.84%	0	0
19.9.2001					163.10	+9.97%	0	0
18.9.2001					148.30	+17.97%	0	0
17.9.2001					125.70	-3.30%	0	0
14.9.2001					130.00	-9.97%	0	0
13.9.2001					144.40	-0.06%	0	0
12.9.2001					144.50	-9.68%	0	0
11.9.2001					160.00	-0.06%	0	0
10.9.2001					160.10	0.00%	0	0
7.9.2001					160.10	0.00%	0	0
6.9.2001					160.10	0.00%	0	0
5.9.2001					160.10	+0.06%	0	0
4.9.2001					160.00	-3.20%	0	0
3.9.2001					165.30	+9.98%	0	0
31.8.2001					150.30	+9.94%	0	0
30.8.2001					136.70	+9.97%	0	0
29.8.2001					124.30	+0.24%	0	0
28.8.2001					124.00	+9.92%	0	0
27.8.2001					112.80	-9.76%	2 256	20
24.8.2001					125.00	-9.42%	0	0
23.8.2001					138.00	-9.80%	0	0
22.8.2001					153.00	-10.00%	1 530	10
21.8.2001					170.00	0.00%	0	0
20.8.2001					170.00	0.00%	0	0
17.8.2001					170.00	0.00%	0	0
16.8.2001					170.00	0.00%	0	0
15.8.2001					170.00	0.00%	0	0
14.8.2001					170.00	0.00%	0	0
13.8.2001					170.00	0.00%	0	0
10.8.2001					170.00	0.00%	0	0
9.8.2001					170.00	0.00%	0	0
8.8.2001					170.00	0.00%	0	0
7.8.2001					170.00	0.00%	0	0
6.8.2001					170.00	0.00%	0	0
3.8.2001					170.00	+6.25%	0	0
2.8.2001					160.00	-7.62%	0	0
1.8.2001					173.20	+9.96%	3 291	19
31.7.2001					157.50	0.00%	0	0
30.7.2001					157.50	0.00%	0	0
27.7.2001					157.50	0.00%	1 260	8
26.7.2001					157.50	0.00%	0	0
25.7.2001					157.50	-10.00%	630	4
24.7.2001					175.00	0.00%	0	0
23.7.2001					175.00	0.00%	0	0
20.7.2001					175.00	0.00%	0	0
19.7.2001					175.00	0.00%	0	0
18.7.2001					175.00	0.00%	0	0
17.7.2001					175.00	0.00%	0	0
16.7.2001					175.00	0.00%	0	0
13.7.2001					175.00	0.00%	0	0
12.7.2001					175.00	+3.30%	0	0
11.7.2001					169.40	+10.00%	0	0
10.7.2001					154.00	0.00%	0	0
9.7.2001					154.00	+10.00%	0	0
4.7.2001					140.00	0.00%	0	0
3.7.2001					140.00	0.00%	0	0
2.7.2001					140.00	0.00%	0	0
29.6.2001					140.00	0.00%	0	0
28.6.2001					140.00	0.00%	0	0
27.6.2001					140.00	0.00%	0	0
26.6.2001					140.00	0.00%	0	0
25.6.2001					140.00	0.00%	0	0
22.6.2001					140.00	0.00%	0	0
21.6.2001					140.00	0.00%	0	0
20.6.2001					140.00	0.00%	0	0
19.6.2001					140.00	0.00%	0	0
18.6.2001					140.00	0.00%	0	0
15.6.2001					140.00	0.00%	0	0
14.6.2001					140.00	0.00%	0	0
13.6.2001					140.00	0.00%	0	0
12.6.2001					140.00	0.00%	0	0
11.6.2001					140.00	0.00%	0	0
8.6.2001					140.00	0.00%	0	0
7.6.2001					140.00	0.00%	0	0
6.6.2001					140.00	0.00%	0	0
5.6.2001					140.00	+0.93%	0	0
4.6.2001					138.70	+9.99%	0	0
1.6.2001					126.10	+9.93%	0	0
31.5.2001					114.70	+9.97%	0	0
30.5.2001					104.30	+9.90%	0	0
29.5.2001					94.90	+3.37%	0	0
28.5.2001					91.80	+9.94%	0	0
25.5.2001					83.50	-9.72%	0	0
24.5.2001					92.50	0.00%	0	0
23.5.2001					92.50	-4.73%	0	0
22.5.2001					97.10	-9.92%	0	0
21.5.2001					107.80	0.00%	0	0
18.5.2001					107.80	0.00%	0	0
17.5.2001					107.80	-4.93%	0	0
16.5.2001					113.40	0.00%	0	0
15.5.2001					113.40	-10.00%	0	0
14.5.2001					126.00	-10.00%	0	0
11.5.2001					140.00	0.00%	0	0
10.5.2001					140.00	0.00%	0	0
9.5.2001					140.00	0.00%	0	0
7.5.2001					140.00	0.00%	0	0
4.5.2001					140.00	0.00%	0	0
3.5.2001					140.00	0.00%	0	0
2.5.2001					140.00	+6.22%	0	0
30.4.2001					131.80	+9.92%	0	0
27.4.2001					119.90	+10.00%	0	0
26.4.2001					109.00	+9.98%	1 090	10
25.4.2001					99.10	+2.37%	0	0
24.4.2001					96.80	+15.92%	0	0
23.4.2001					83.50	-9.72%	0	0
20.4.2001					92.50	0.00%	925	10
19.4.2001					92.50	-7.96%	0	0
18.4.2001					100.50	-6.94%	0	0
17.4.2001					108.00	-10.00%	0	0
13.4.2001					120.00	+7.33%	2 400	20
12.4.2001					111.80	+9.93%	0	0
11.4.2001					101.70	+9.94%	0	0
10.4.2001					92.50	+9.98%	0	0
9.4.2001					84.10	+9.93%	0	0
6.4.2001					76.50	+9.91%	0	0
5.4.2001					69.60	+9.95%	0	0
4.4.2001					63.30	+9.89%	0	0
3.4.2001					57.60	+9.92%	0	0
2.4.2001					52.40	+4.80%	0	0
30.3.2001					50.00	+9.89%	0	0
29.3.2001					45.50	0.00%	0	0
28.3.2001					45.50	-1.30%	0	0
27.3.2001					46.10	-4.94%	0	0
26.3.2001					48.50	-9.85%	0	0
23.3.2001					53.80	+0.74%	0	0
22.3.2001					53.40	0.00%	267	5
21.3.2001					53.40	-0.74%	214	4
20.3.2001					53.80	0.00%	0	0
19.3.2001					53.80	0.00%	0	0
16.3.2001					53.80	0.00%	0	0
15.3.2001					53.80	0.00%	0	0
14.3.2001					53.80	0.00%	0	0
13.3.2001					53.80	0.00%	0	0
12.3.2001					53.80	0.00%	0	0
9.3.2001					53.80	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›