RYBÁŘSTVÍ PŘEROV - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997					25.00	0.00%	225	9
22.12.1997						0.00%	0
19.12.1997					25.00	0.00%	100	4
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997					25.00	0.00%	250	10
21.11.1997					25.00	0.00%	100	4
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						+7.02%	0
13.11.1997					24.00	-6.56%	934	40
12.11.1997						-0.19%	0
11.11.1997						-0.19%	0
10.11.1997						+0.40%	0
7.11.1997						-9.09%	0
6.11.1997					27.00	-5.17%	660	24
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					28.00	-3.44%	224	8
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						-6.45%	0
15.10.1997						-3.12%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						-4.47%	0
8.10.1997						-4.28%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997					35.00	-7.89%	420	12
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997					38.00	0.00%	304	8
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997					38.00	-9.52%	152	4
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997					42.00	0.00%	210	5
25.7.1997						-4.54%	0
24.7.1997					44.00	-4.34%	660	15
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						-3.15%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						+3.71%	0
30.6.1997					45.80	-5.56%	366	8
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						-1.02%	0
19.6.1997					49.00	0.00%	196	4
18.6.1997						0.00%	0
17.6.1997					49.00	0.00%	196	4
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						-1.01%	0
5.6.1997						-1.00%	0
4.6.1997					50.00	0.00%	300	6
3.6.1997					50.00	-3.84%	1 500	30
2.6.1997						0.00%	0
30.5.1997	57.75	0.00%	0	0		0.00%	0
29.5.1997	57.75	0.00%	0	0		0.00%	0
28.5.1997	57.75	0.00%	0	0		0.00%	0
27.5.1997	57.75	0.00%	0	0		0.00%	0
26.5.1997	57.75	0.00%	0	0		0.00%	0
23.5.1997	57.75	0.00%	0	0		0.00%	0
22.5.1997	57.75	0.00%	0	0		-8.77%	0
21.5.1997	57.75	0.00%	0	0	57.00	0.00%	285	5
20.5.1997	57.75	0.00%	0	0		0.00%	0
19.5.1997	57.75	0.00%	0	0	57.00	-9.52%	513	9
16.5.1997	57.75	0.00%	0	0	63.00	0.00%	504	8
15.5.1997	57.75	0.00%	0	0		0.00%	0
14.5.1997	57.75	0.00%	0	0		0.00%	0
13.5.1997	57.75	0.00%	0	0		0.00%	0
12.5.1997	57.75	0.00%	0	0		0.00%	0
9.5.1997	57.75	0.00%	0	0		0.00%	0
7.5.1997	57.75	+5.00%	0	0		-10.00%	0
6.5.1997	55.00	0.00%	0	0		0.00%	0
5.5.1997	55.00	0.00%	0	0		0.00%	0
2.5.1997	55.00	0.00%	0	0		0.00%	0
30.4.1997	55.00	0.00%	550	10		0.00%	0
29.4.1997	55.00	0.00%	0	0		0.00%	0
28.4.1997	55.00	0.00%	0	0		0.00%	0
25.4.1997	55.00	+0.31%	275	5		0.00%	0
24.4.1997	54.83	+4.99%	0	0		+5.26%	0
23.4.1997	52.22	+4.98%	0	0	66.50	-5.00%	333	5
22.4.1997	49.74	+4.98%	0	0		-0.70%	0
21.4.1997	47.38	+4.98%	0	0		-0.70%	0
18.4.1997	45.13	-4.98%	0	0		0.00%	0
17.4.1997	47.50	-5.00%	0	0		0.00%	0
16.4.1997	50.00	0.00%	0	0		0.00%	0
15.4.1997	50.00	0.00%	0	0		0.00%	0
14.4.1997	50.00	0.00%	0	0		0.00%	0
11.4.1997	50.00	0.00%	0	0		0.00%	0
10.4.1997	50.00	0.00%	0	0		0.00%	0
9.4.1997	50.00	0.00%	0	0		0.00%	0
8.4.1997	50.00	0.00%	0	0		-4.05%	0
7.4.1997	50.00	0.00%	0	0		0.00%	0
4.4.1997	50.00	0.00%	0	0	74.00	-3.89%	592	8
3.4.1997	50.00	0.00%	0	0	77.00	0.00%	616	8
2.4.1997	50.00	0.00%	0	0		0.00%	0
1.4.1997	50.00	0.00%	0	0		0.00%	0
28.3.1997	50.00	0.00%	0	0		0.00%	0
27.3.1997	50.00	0.00%	0	0		0.00%	0
26.3.1997	50.00	0.00%	0	0		0.00%	0
25.3.1997	50.00	0.00%	0	0		0.00%	0
24.3.1997	50.00	0.00%	0	0		+4.76%	0
21.3.1997	50.00	0.00%	200	4	73.50	+5.00%	2 352	32
20.3.1997	50.00	0.00%	0	0		0.00%	0
19.3.1997	50.00	0.00%	0	0		0.00%	0
18.3.1997	50.00	+0.26%	500	10		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›