RYBNIKÁŘ.HLUBOKÁ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-4.98%	0
30.12.1997	66.00	0.00%	0	0			0	0
29.12.1997	66.00	0.00%	0	0		0.00%	0
23.12.1997	66.00	0.00%	0	0		-0.03%	0
22.12.1997	66.00	0.00%	0	0		+0.53%	0
19.12.1997	66.00	0.00%	0	0		+3.40%	0
18.12.1997	66.00	0.00%	0	0	79.10	-4.92%	791	10
17.12.1997	66.00	0.00%	1 320	20	83.20	+5.31%	666	8
16.12.1997	66.00	0.00%	0	0	79.00	-1.31%	474	6
15.12.1997	66.00	0.00%	0	0		+0.06%	0
12.12.1997	66.00	0.00%	0	0	80.00	+6.66%	640	8
11.12.1997	66.00	0.00%	0	0	75.00	+8.69%	600	8
10.12.1997	66.00	0.00%	0	0	69.00	-1.42%	1 035	15
9.12.1997	66.00	0.00%	0	0	70.00	-0.70%	350	5
8.12.1997	66.00	0.00%	0	0		-1.09%	0
5.12.1997	66.00	0.00%	0	0		+4.05%	0
4.12.1997	66.00	+1.16%	1 320	20	68.50	-0.72%	274	4
3.12.1997	65.24	0.00%	0	0		0.00%	0
2.12.1997	65.24	-4.99%	783	12		0.00%	0
1.12.1997	68.67	-4.99%	0	0	69.00	-5.47%	276	4
28.11.1997	72.28	-4.99%	0	0		-2.79%	0
27.11.1997	76.08	0.00%	0	0	75.10	-7.62%	1 802	24
26.11.1997	76.08	+4.99%	0	0	81.30	-1.05%	407	5
25.11.1997	72.46	+4.99%	0	0		-6.19%	0
24.11.1997	69.01	+4.99%	621	9	87.00	+6.82%	1 314	15
21.11.1997	65.73	-4.98%	1 315	20	82.00	+9.33%	410	5
20.11.1997	69.18	-4.99%	0	0		-8.92%	0
19.11.1997	72.82	-4.99%	1 675	23			0	0
18.11.1997	76.65	+5.00%	383	5	87.50	+9.10%	2 013	23
17.11.1997	73.00	+2.08%	1 168	16		+4.41%	0
14.11.1997	71.51	+4.99%	429	6		-6.32%	0
13.11.1997	68.11	+4.99%	0	0	82.00	+0.12%	1 312	16
12.11.1997	64.87	+4.98%	0	0	73.00	+4.86%	11 385	139
11.11.1997	61.79	+4.99%	0	0	78.10	+4.06%	312	4
10.11.1997	58.85	0.00%	0	0	78.00	+5.70%	751	10
7.11.1997	58.85	0.00%	0	0	71.00	-9.76%	1 136	16
6.11.1997	58.85	-4.98%	235	4	69.00	+7.03%	11 802	150
5.11.1997	61.94	0.00%	0	0	74.00	+8.48%	3 970	54
4.11.1997	61.94	-5.00%	743	12	70.10		1 016	15
3.11.1997	65.20	0.00%	0	0	70.10	-7.25%	1 254	18
31.10.1997	65.20	-4.94%	1 826	28		+3.13%	0
30.10.1997	68.59	-5.00%	0	0	74.00		1 237	17
29.10.1997	72.20	-5.00%	0	0		+8.63%	0
27.10.1997	76.00	0.00%	0	0	67.20	-0.88%	67 334	1 002
24.10.1997	76.00	-2.56%	2 584	34	67.80	-0.73%	678	10
23.10.1997	78.00	+2.63%	3 120	40	68.30	-1.86%	683	10
22.10.1997	76.00	+1.19%	304	4	69.60	-4.78%	974	14
21.10.1997	75.10	0.00%	601	8	73.10	+1.10%	292	4
20.10.1997	75.10	0.00%	300	4		+6.95%	0
17.10.1997	75.10	0.00%	976	13	67.60	-2.00%	270	4
16.10.1997	75.10	0.00%	0	0	72.10	-4.26%	3 105	45
15.10.1997	75.10	0.00%	0	0		+4.98%	0
14.10.1997	75.10	0.00%	1 502	20		+3.98%	0
13.10.1997	75.10	0.00%	0	0	66.00	-7.57%	264	4
10.10.1997	75.10	0.00%	0	0	71.10	-8.38%	2 285	32
9.10.1997	75.10	0.00%	0	0	78.00	-0.35%	1 871	24
8.10.1997	75.10	0.00%	0	0	81.40	+0.68%	704	9
7.10.1997	75.10	0.00%	0	0	77.70	-4.31%	622	8
6.10.1997	75.10	0.00%	0	0	81.20	+3.96%	1 624	20
3.10.1997	75.10	0.00%	0	0	78.10	-3.81%	391	5
2.10.1997	75.10	0.00%	300	4	81.20	+6.00%	1 624	20
1.10.1997	75.10	0.00%	1 502	20	76.60	-4.10%	919	12
30.9.1997	75.10	0.00%	300	4	81.20	-1.56%	1 997	25
29.9.1997	75.10	-4.87%	300	4			0	0
26.9.1997	78.95	-4.99%	0	0	76.80	-5.18%	1 229	16
25.9.1997	83.10	0.00%	0	0	81.00	-10.00%	810	10
24.9.1997	83.10	0.00%	0	0	90.00	+9.75%	900	10
23.9.1997	83.10	0.00%	0	0		+9.04%	0
22.9.1997	83.10	0.00%	0	0	75.20	-0.52%	978	13
19.9.1997	83.10	0.00%	332	4	75.60	-3.20%	1 058	14
18.9.1997	83.10	0.00%	0	0	78.10	+0.06%	391	5
17.9.1997	83.10	-4.95%	3 075	37	80.00	-6.18%	1 249	16
16.9.1997	87.43	-4.99%	0	0	83.20	+0.37%	333	4
15.9.1997	92.03	-4.99%	0	0	83.20	-8.91%	2 155	26
12.9.1997	96.87	-4.99%	0	0		-9.90%	0
11.9.1997	101.96	-4.99%	0	0		-8.18%	0
10.9.1997	107.32	-4.99%	0	0	110.00	-4.84%	770	7
9.9.1997	112.96	-4.99%	0	0			0	0
8.9.1997	118.90	0.00%	0	0	116.10	+0.43%	7 198	62
5.9.1997	118.90	0.00%	0	0		+5.09%	0
4.9.1997	118.90	0.00%	3 567	30	110.00	-4.84%	660	6
3.9.1997	118.90	0.00%	3 567	30		+0.52%	0
2.9.1997	118.90	+3.63%	11 890	100	115.00	-1.79%	13 455	117
1.9.1997	114.73	+4.99%	0	0	117.10	+2.71%	1 171	10
29.8.1997	109.27	+4.99%	0	0	114.00	+4.49%	2 964	26
28.8.1997	104.07	+4.99%	0	0		-4.38%	0
27.8.1997	99.12	+5.00%	0	0	114.10	+7.88%	2 282	20
26.8.1997	94.40	0.00%	0	0	104.00	-0.69%	3 596	34
25.8.1997	94.40	0.00%	0	0		+2.40%	0
22.8.1997	94.40	0.00%	0	0		+4.76%	0
21.8.1997	94.40	0.00%	0	0		+4.22%	0
20.8.1997	94.40	0.00%	0	0		+6.42%	0
19.8.1997	94.40	0.00%	0	0	89.50	-4.78%	358	4
18.8.1997	94.40	0.00%	0	0		+1.69%	0
15.8.1997	94.40	0.00%	0	0	94.00	-1.67%	2 126	23
14.8.1997	94.40	0.00%	0	0		0.00%	0
13.8.1997	94.40	0.00%	755	8		0.00%	0
12.8.1997	94.40	0.00%	0	0			0	0
11.8.1997	94.40	0.00%	472	5	88.20	-4.44%	353	4
8.8.1997	94.40	0.00%	0	0		0.00%	0
7.8.1997	94.40	0.00%	1 133	12		+1.98%	0
6.8.1997	94.40	0.00%	1 699	18	90.50	-9.50%	1 810	20
5.8.1997	94.40	0.00%	0	0		0.00%	0
4.8.1997	94.40	0.00%	0	0	100.00	-0.09%	5 400	54
1.8.1997	94.40	0.00%	0	0		0.00%	0
31.7.1997	94.40	-4.91%	378	4		0.00%	0
30.7.1997	99.28	-4.99%	0	0		0.00%	0
29.7.1997	104.50	-5.00%	0	0	100.10	+0.10%	901	9
28.7.1997	110.00	0.00%	0	0		0.00%	0
25.7.1997	110.00	0.00%	0	0	100.00	-2.83%	800	8
24.7.1997	110.00	0.00%	0	0	100.00	-6.52%	2 470	24
23.7.1997	110.00	0.00%	0	0		0.00%	0
22.7.1997	110.00	0.00%	0	0		0.00%	0
21.7.1997	110.00	0.00%	0	0	110.10	0.00%	881	8
18.7.1997	110.00	0.00%	0	0		+0.54%	0
17.7.1997	110.00	0.00%	0	0	109.50	+2.19%	1 095	10
16.7.1997	110.00	0.00%	0	0	104.80	-1.51%	1 072	10
15.7.1997	110.00	-0.09%	1 320	12	108.80	-1.18%	3 155	29
14.7.1997	110.10	0.00%	0	0	110.10	0.00%	881	8
11.7.1997	110.10	+0.54%	440	4	110.10		1 101	10
10.7.1997	109.50	0.00%	0	0		+1.89%	0
9.7.1997	109.50	0.00%	0	0		+1.83%	0
8.7.1997	109.50	0.00%	0	0		+0.66%	0
7.7.1997	109.50	0.00%	0	0		-0.02%	0
4.7.1997	109.50	0.00%	1 971	18		-7.06%	0
3.7.1997	109.50	-4.78%	1 095	10	113.10	-0.65%	8 396	74
2.7.1997	115.00	-2.54%	115	1		-0.32%	0
1.7.1997	118.00	0.00%	3 304	28		-2.94%	0
30.6.1997	118.00	0.00%	2 360	20		-0.04%	0
27.6.1997	118.00	0.00%	0	0		0.00%	0
26.6.1997	118.00	0.00%	0	0	118.10	-0.83%	945	8
25.6.1997	118.00	0.00%	1 888	16			0	0
24.6.1997	118.00	0.00%	0	0		-2.24%	0
23.6.1997	118.00	-4.83%	1 180	10	120.90	-7.23%	8 095	67
20.6.1997	124.00	+0.08%	25 420	205	131.00	+3.49%	9 507	73
19.6.1997	123.90	+5.00%	0	0	126.00	+4.98%	11 703	93
18.6.1997	118.00	-4.83%	2 950	25	119.00	-1.10%	2 038	17
17.6.1997	124.00	0.00%	0	0	121.20	+4.30%	970	8
16.6.1997	124.00	0.00%	1 240	10	118.00	-3.22%	697	6
13.6.1997	124.00	0.00%	496	4	110.50	+4.03%	3 362	28
12.6.1997	124.00	+4.99%	5 704	46		+8.63%	0
11.6.1997	118.10	0.00%	0	0	106.00	-9.19%	5 737	54
10.6.1997	118.10	0.00%	0	0		0.00%	0
9.6.1997	118.10	0.00%	0	0	117.00	+1.20%	468	4
6.6.1997	118.10	0.00%	0	0		+8.04%	0
5.6.1997	118.10	0.00%	0	0	107.00	-0.18%	856	8
4.6.1997	118.10	0.00%	0	0		+2.09%	0
3.6.1997	118.10	+0.08%	3 307	28	105.00	+5.00%	2 100	20
2.6.1997	118.00	0.00%	472	4	100.00	-1.36%	1 200	12
30.5.1997	118.00	0.00%	0	0	100.00	-7.95%	2 636	26
29.5.1997	118.00	0.00%	0	0	113.00	-4.84%	4 626	42
28.5.1997	118.00	0.00%	0	0		-12.96%	0
27.5.1997	118.00	0.00%	944	8		+28.37%	0
26.5.1997	118.00	0.00%	0	0	103.60	-1.80%	1 865	18
23.5.1997	118.00	0.00%	0	0	105.50	-2.31%	1 477	14
22.5.1997	118.00	0.00%	0	0	108.00	0.00%	864	8
21.5.1997	118.00	0.00%	0	0	108.00	0.00%	2 916	27
20.5.1997	118.00	0.00%	3 422	29		0.00%	0
19.5.1997	118.00	-4.70%	6 136	52	108.00	-1.05%	1 512	14
16.5.1997	123.82	-4.99%	0	0	110.00	-9.04%	7 532	69
15.5.1997	130.33	-4.99%	0	0		-9.77%	0
14.5.1997	137.18	-5.00%	0	0		-9.78%	0
13.5.1997	144.40	-5.00%	6 354	44		-4.73%	0
12.5.1997	152.00	-5.00%	2 280	15		+2.12%	0
9.5.1997	160.00	0.00%	640	4		-4.33%	0
7.5.1997	160.00	0.00%	1 600	10		+5.92%	0
6.5.1997	160.00	-0.34%	11 360	71	153.10	-5.77%	5 384	36
5.5.1997	160.55	-5.00%	8 028	50		+0.47%	0
2.5.1997	169.00	0.00%	0	0		+2.70%	0
30.4.1997	169.00	-0.58%	20 956	124	150.00	+3.73%	9 228	60
29.4.1997	170.00	0.00%	9 520	56	150.10	-7.34%	3 855	26
28.4.1997	170.00	0.00%	0	0	160.00	+0.12%	1 280	8
25.4.1997	170.00	0.00%	2 380	14	159.80	-5.49%	639	4
24.4.1997	170.00	0.00%	4 080	24		+5.83%	0
23.4.1997	170.00	0.00%	1 360	8	160.00	-1.72%	5 113	32
22.4.1997	170.00	0.00%	9 010	53	160.00	+1.51%	976	6
21.4.1997	170.00	0.00%	12 580	74	161.00	-6.20%	2 883	18
18.4.1997	170.00	-2.85%	680	4		+0.52%	0
17.4.1997	175.00	-0.56%	2 275	13	175.00	-2.10%	1 189	7
16.4.1997	176.00	0.00%	0	0	175.00	+8.50%	1 388	8
15.4.1997	176.00	0.00%	5 104	29	165.00	-1.60%	1 759	11
14.4.1997	176.00	0.00%	8 096	46	162.50	+2.02%	2 275	14
11.4.1997	176.00	0.00%	5 280	30	162.50	-4.57%	4 141	26
10.4.1997	176.00	+0.57%	42 944	244	162.50	+7.34%	4 173	25
9.4.1997	175.00	-0.56%	7 875	45	155.50	-0.99%	1 244	8
8.4.1997	176.00	0.00%	1 408	8	155.50	-5.20%	4 398	28
7.4.1997	176.00	+0.57%	9 504	54	165.70	+1.03%	1 657	10
4.4.1997	175.00	0.00%	29 400	168	164.00	+1.86%	9 020	55
3.4.1997	175.00	0.00%	8 400	48		0.00%	0
2.4.1997	175.00	0.00%	5 250	30	161.00	-2.37%	2 415	15
1.4.1997	175.00	0.00%	9 975	57	170.00	+0.43%	3 628	22
28.3.1997	175.00	0.00%	11 200	64	164.20	+4.41%	3 284	20
27.3.1997	175.00	0.00%	25 200	144	162.00	-3.09%	12 266	78
26.3.1997	175.00	+2.94%	6 125	35	167.10	+6.10%	5 680	35
25.3.1997	170.00	0.00%	0	0	154.00	+2.64%	5 812	38
24.3.1997	170.00	0.00%	16 830	99	141.00	+3.22%	1 490	10
21.3.1997	170.00	+4.29%	10 200	60	151.00	+4.90%	9 239	64
20.3.1997	163.00	+4.89%	3 586	22	137.60	-1.13%	2 477	18
19.3.1997	155.40	+5.00%	12 121	78	140.00	-8.01%	3 062	22
18.3.1997	148.00	-4.45%	4 292	29	151.30	-3.01%	4 690	31
‹‹ First 60 ‹‹ First 20 Next 200 ›