RYBNIKÁŘ.HLUBOKÁ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.9.2002					0.00	0.00%	0	0
26.9.2002					0.00	0.00%	0	0
25.9.2002					0.00	0.00%	0	0
24.9.2002					0.00	0.00%	0	0
23.9.2002					0.00	0.00%	0	0
20.9.2002					0.00	0.00%	0	0
19.9.2002					0.00	0.00%	0	0
18.9.2002					0.00	0.00%	0	0
17.9.2002					0.00	0.00%	0	0
16.9.2002					257.00	0.00%	1 028	4
13.9.2002					257.00	-0.07%	0	0
12.9.2002					257.20	+0.07%	0	0
11.9.2002					257.00	+0.78%	0	0
10.9.2002					255.00	+0.55%	7 650	30
9.9.2002					253.60	0.00%	0	0
6.9.2002					253.60	+0.23%	0	0
5.9.2002					253.00	-7.32%	0	0
4.9.2002					273.00	0.00%	2 184	8
3.9.2002					273.00	+7.18%	0	0
2.9.2002					254.70	-10.00%	1 019	4
‹‹ First 60 Next 20 ›