RYBNIKÁŘ.HLUBOKÁ - Prague Stock Exchange price chart for year 1996
| The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 245.00 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
| 30.12.1996 | 245.00 | -0.40% | 490 | 2 | 225.00 | -10.00% | 3 150 | 14 | ||||||
| 27.12.1996 | 246.00 | -4.65% | 24 600 | 100 | 0.00% | 0 | ||||||||
| 23.12.1996 | 258.00 | -4.79% | 0 | 0 | -7.40% | 0 | ||||||||
| 20.12.1996 | 271.00 | -4.91% | 0 | 0 | +2.98% | 0 | ||||||||
| 19.12.1996 | 285.00 | -5.00% | 0 | 0 | 260.00 | -8.63% | 11 536 | 44 | ||||||
| 18.12.1996 | 300.00 | 0.00% | 30 600 | 102 | +4.16% | 0 | ||||||||
| 17.12.1996 | 300.00 | 0.00% | 11 400 | 38 | 275.50 | -1.92% | 8 541 | 31 | ||||||
| 16.12.1996 | 300.00 | +1.69% | 16 500 | 55 | -0.95% | 0 | ||||||||
| 13.12.1996 | 295.00 | -4.83% | 0 | 0 | 283.60 | -4.15% | 1 418 | 5 | ||||||
| 12.12.1996 | 310.00 | +2.31% | 17 670 | 57 | 295.90 | +1.26% | 1 184 | 4 | ||||||
| 11.12.1996 | 303.00 | +0.66% | 4 242 | 14 | 292.20 | +2.78% | 1 169 | 4 | ||||||
| 10.12.1996 | 301.00 | +0.33% | 8 127 | 27 | -0.60% | 0 | ||||||||
| 9.12.1996 | 300.00 | -1.63% | 10 200 | 34 | 296.30 | +3.90% | 6 293 | 22 | ||||||
| 6.12.1996 | 305.00 | +3.38% | 28 060 | 92 | 290.10 | -4.63% | 11 837 | 43 | ||||||
| 5.12.1996 | 295.00 | +3.50% | 4 425 | 15 | +3.22% | 0 | ||||||||
| 4.12.1996 | 285.00 | -4.04% | 19 950 | 70 | 266.10 | -1.60% | 12 863 | 46 | ||||||
| 3.12.1996 | 297.00 | +0.67% | 2 970 | 10 | -6.85% | 0 | ||||||||
| 2.12.1996 | 295.00 | +0.34% | 5 605 | 19 | 305.10 | +0.85% | 1 220 | 4 | ||||||
| 29.11.1996 | 294.00 | +1.03% | 11 172 | 38 | 302.50 | +0.82% | 3 025 | 10 | ||||||
| 28.11.1996 | 291.00 | +1.74% | 6 693 | 23 | 300.10 | +0.86% | 15 001 | 50 | ||||||
| 27.11.1996 | 286.00 | +1.77% | 1 430 | 5 | 300.00 | -0.85% | 8 031 | 27 | ||||||
| 26.11.1996 | 281.00 | -1.74% | 8 149 | 29 | 300.00 | +6.00% | 7 200 | 24 | ||||||
| 25.11.1996 | 286.00 | +2.14% | 2 288 | 8 | 283.00 | -2.31% | 2 264 | 8 | ||||||
| 22.11.1996 | 280.00 | -1.75% | 14 280 | 51 | 287.10 | -4.61% | 7 243 | 25 | ||||||
| 21.11.1996 | 285.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
| 20.11.1996 | 285.00 | +1.42% | 17 670 | 62 | 285.60 | -1.07% | 10 688 | 36 | ||||||
| 19.11.1996 | 281.00 | -3.76% | 7 025 | 25 | 300.10 | 0.00% | 10 804 | 36 | ||||||
| 18.11.1996 | 292.00 | +1.74% | 9 928 | 34 | 297.60 | -0.22% | 4 801 | 16 | ||||||
| 15.11.1996 | 287.00 | -3.36% | 11 193 | 39 | 287.10 | -0.94% | 25 264 | 84 | ||||||
| 14.11.1996 | 297.00 | +0.67% | 8 910 | 30 | 310.00 | +3.62% | 6 073 | 20 | ||||||
| 13.11.1996 | 295.00 | +3.50% | 18 290 | 62 | 293.00 | 0.00% | 10 548 | 36 | ||||||
| 12.11.1996 | 285.00 | -3.38% | 14 250 | 50 | 293.00 | -2.56% | 2 344 | 8 | ||||||
| 11.11.1996 | 295.00 | -3.59% | 10 620 | 36 | 290.60 | -0.02% | 16 238 | 54 | ||||||
| 8.11.1996 | 306.00 | +1.32% | 3 672 | 12 | 291.60 | +1.04% | 40 605 | 135 | ||||||
| 7.11.1996 | 302.00 | -2.58% | 14 496 | 48 | 290.60 | +1.00% | 10 418 | 35 | ||||||
| 6.11.1996 | 310.00 | -3.12% | 16 740 | 54 | 294.70 | -1.14% | 2 947 | 10 | ||||||
| 5.11.1996 | 320.00 | +1.58% | 8 960 | 28 | 288.60 | +2.40% | 10 136 | 34 | ||||||
| 4.11.1996 | 315.00 | -4.54% | 27 720 | 88 | 291.10 | -1.65% | 582 | 2 | ||||||
| 1.11.1996 | 330.00 | +1.53% | 7 920 | 24 | 296.00 | -3.62% | 1 480 | 5 | ||||||
| 31.10.1996 | 325.00 | +4.83% | 7 150 | 22 | 296.60 | -0.45% | 10 443 | 34 | ||||||
| 30.10.1996 | 310.00 | +3.33% | 31 000 | 100 | 297.10 | -0.29% | 12 342 | 40 | ||||||
| 29.10.1996 | 300.00 | -3.22% | 9 900 | 33 | 315.00 | +3.66% | 34 659 | 112 | ||||||
| 25.10.1996 | 310.00 | +1.30% | 1 550 | 5 | 298.50 | -3.01% | 3 881 | 13 | ||||||
| 24.10.1996 | 306.00 | +0.99% | 11 934 | 39 | 299.10 | -1.83% | 6 771 | 22 | ||||||
| 23.10.1996 | 303.00 | +4.84% | 2 727 | 9 | 315.00 | +5.03% | 4 703 | 15 | ||||||
| 22.10.1996 | 289.00 | +4.71% | 4 624 | 16 | 298.50 | -0.32% | 2 388 | 8 | ||||||
| 21.10.1996 | 276.00 | -4.82% | 5 520 | 20 | 295.10 | -1.79% | 5 091 | 17 | ||||||
| 18.10.1996 | 290.00 | -4.91% | 5 800 | 20 | 298.10 | -2.25% | 12 808 | 42 | ||||||
| 17.10.1996 | 305.00 | -3.17% | 7 625 | 25 | 315.10 | -0.98% | 3 120 | 10 | ||||||
| 16.10.1996 | 315.00 | +1.61% | 3 150 | 10 | 315.10 | +6.23% | 1 260 | 4 | ||||||
| 15.10.1996 | 310.00 | +2.64% | 8 680 | 28 | 296.60 | -3.73% | 1 483 | 5 | ||||||
| 14.10.1996 | 302.00 | -4.73% | 25 368 | 84 | 315.00 | +0.67% | 17 871 | 58 | ||||||
| 11.10.1996 | 317.00 | +0.63% | 3 487 | 11 | 296.60 | -0.79% | 18 364 | 60 | ||||||
| 10.10.1996 | 315.00 | +2.60% | 8 505 | 27 | 315.10 | +2.32% | 4 936 | 16 | ||||||
| 9.10.1996 | 307.00 | +0.98% | 12 894 | 42 | 292.70 | -1.31% | 6 030 | 20 | ||||||
| 8.10.1996 | 304.00 | -5.00% | 6 080 | 20 | 310.10 | -3.65% | 18 026 | 59 | ||||||
| 7.10.1996 | 320.00 | +1.58% | 1 600 | 5 | 308.00 | -3.07% | 51 690 | 163 | ||||||
| 4.10.1996 | 315.00 | -3.66% | 12 600 | 40 | 309.10 | -4.35% | 17 012 | 52 | ||||||
| 3.10.1996 | 327.00 | +0.61% | 9 156 | 28 | +1.33% | 0 | 0 | |||||||
| 2.10.1996 | 325.00 | -4.97% | 13 325 | 41 | 325.50 | -7.78% | 21 602 | 64 | ||||||
| 1.10.1996 | 342.00 | -5.00% | 6 840 | 20 | +17.68% | 0 | 0 | |||||||
| 30.9.1996 | 360.00 | -4.00% | 5 040 | 14 | 311.00 | +2.83% | 3 732 | 12 | ||||||
| 27.9.1996 | 375.00 | +3.30% | 27 375 | 73 | 294.60 | +1.31% | 9 678 | 32 | ||||||
| 26.9.1996 | 363.00 | +4.91% | 3 630 | 10 | 298.50 | -0.06% | 8 358 | 28 | ||||||
| 25.9.1996 | 346.00 | +4.84% | 35 292 | 102 | 298.70 | -1.61% | 1 494 | 5 | ||||||
| 24.9.1996 | 330.00 | +4.76% | 0 | 0 | 303.60 | -4.73% | 3 036 | 10 | ||||||
| 23.9.1996 | 315.00 | -3.07% | 4 410 | 14 | 301.10 | +2.04% | 23 265 | 73 | ||||||
| 20.9.1996 | 325.00 | +0.93% | 11 700 | 36 | 300.60 | +3.00% | 11 868 | 38 | ||||||
| 19.9.1996 | 322.00 | +2.54% | 6 440 | 20 | 304.10 | -2.00% | 912 | 3 | ||||||
| 18.9.1996 | 314.00 | -4.84% | 16 014 | 51 | 325.00 | +5.00% | 16 130 | 52 | ||||||
| 17.9.1996 | 330.00 | 0.00% | 0 | 0 | 289.60 | -1.00% | 26 638 | 90 | ||||||
| 16.9.1996 | 330.00 | -3.79% | 9 900 | 30 | 298.00 | -10.00% | 1 490 | 5 | ||||||
| 13.9.1996 | 343.00 | -4.98% | 13 377 | 39 | 320.10 | -7.00% | 9 272 | 28 | ||||||
| 12.9.1996 | 361.00 | -5.00% | 0 | 0 | 355.00 | 0.00% | 2 130 | 6 | ||||||
| 11.9.1996 | 380.00 | -5.00% | 11 780 | 31 | 355.20 | -5.00% | 3 552 | 10 | ||||||
| 10.9.1996 | 400.00 | +4.98% | 11 600 | 29 | 386.00 | -2.00% | 14 912 | 40 | ||||||
| 9.9.1996 | 381.00 | +4.95% | 0 | 0 | 386.00 | +8.00% | 17 830 | 47 | ||||||
| 6.9.1996 | 363.00 | +4.91% | 33 396 | 92 | 353.00 | +7.00% | 12 656 | 36 | ||||||
| 5.9.1996 | 346.00 | +4.84% | 0 | 0 | 330.10 | -7.00% | 11 786 | 36 | ||||||
| 4.9.1996 | 330.00 | -3.50% | 11 550 | 35 | 340.00 | 0.00% | 4 232 | 12 | ||||||
| 3.9.1996 | 342.00 | -5.00% | 1 710 | 5 | 350.00 | -9.00% | 8 090 | 23 | ||||||
| 2.9.1996 | 360.00 | +1.40% | 19 800 | 55 | 388.00 | +10.00% | 776 | 2 | ||||||
| 30.8.1996 | 355.00 | 0.00% | 14 200 | 40 | 359.00 | +8.00% | 7 412 | 21 | ||||||
| 29.8.1996 | 355.00 | +2.89% | 12 780 | 36 | 326.60 | -6.00% | 327 | 1 | ||||||
| 28.8.1996 | 345.00 | +2.98% | 2 760 | 8 | 347.00 | +4.00% | 3 470 | 10 | ||||||
| 27.8.1996 | 335.00 | -0.88% | 10 385 | 31 | 344.00 | +7.00% | 20 374 | 61 | ||||||
| 26.8.1996 | 338.00 | -4.78% | 0 | 0 | 313.60 | -5.00% | 1 568 | 5 | ||||||
| 23.8.1996 | 355.00 | -4.82% | 19 525 | 55 | 330.10 | -7.00% | 22 114 | 67 | ||||||
| 22.8.1996 | 373.00 | -4.84% | 14 920 | 40 | 330.00 | +9.00% | 14 244 | 40 | ||||||
| 21.8.1996 | 392.00 | +4.81% | 30 184 | 77 | 327.00 | +10.00% | 654 | 2 | ||||||
| 20.8.1996 | 374.00 | +4.76% | 17 952 | 48 | +10.00% | 0 | 0 | |||||||
| 19.8.1996 | 357.00 | +5.00% | 0 | 0 | 273.00 | +1.00% | 4 610 | 17 | ||||||
| 16.8.1996 | 340.00 | +4.93% | 0 | 0 | 269.50 | +4.00% | 1 348 | 5 | ||||||
| 15.8.1996 | 324.00 | +4.85% | 0 | 0 | 258.50 | 0.00% | 259 | 1 | ||||||
| 14.8.1996 | 309.00 | +4.74% | 11 433 | 37 | 254.00 | +1.00% | 5 164 | 20 | ||||||
| 13.8.1996 | 295.00 | +1.72% | 6 490 | 22 | 250.50 | 0.00% | 8 650 | 34 | ||||||
| 12.8.1996 | 290.00 | +0.69% | 1 450 | 5 | 247.10 | -1.00% | 3 065 | 12 | ||||||
| 9.8.1996 | 288.00 | +4.72% | 1 728 | 6 | +11.00% | 0 | 0 | |||||||
| 8.8.1996 | 275.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 231 | 1 | ||||||
| 7.8.1996 | 275.00 | +1.85% | 5 225 | 19 | +7.00% | 0 | 0 | |||||||
| 6.8.1996 | 270.00 | +4.24% | 5 670 | 21 | 215.60 | -6.00% | 2 156 | 10 | ||||||
| 5.8.1996 | 259.00 | -4.42% | 12 950 | 50 | 222.10 | -6.00% | 3 197 | 14 | ||||||
| 2.8.1996 | 271.00 | -4.91% | 9 214 | 34 | 223.60 | -2.00% | 7 028 | 29 | ||||||
| 1.8.1996 | 285.00 | -4.68% | 22 800 | 80 | 251.00 | -2.00% | 5 424 | 22 | ||||||
| 31.7.1996 | 299.00 | -4.77% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.7.1996 | 314.00 | -4.84% | 0 | 0 | 254.00 | +4.00% | 5 080 | 20 | ||||||
| 29.7.1996 | 330.00 | +4.43% | 2 640 | 8 | 256.00 | -5.00% | 9 526 | 39 | ||||||
| 26.7.1996 | 316.00 | +4.98% | 13 272 | 42 | 256.00 | +3.00% | 1 024 | 4 | ||||||
| 25.7.1996 | 301.00 | 0.00% | 4 816 | 16 | -2.00% | 0 | 0 | |||||||
| 24.7.1996 | 301.00 | +2.03% | 8 729 | 29 | 281.10 | -2.00% | 4 304 | 17 | ||||||
| 23.7.1996 | 295.00 | 0.00% | 0 | 0 | 257.50 | -3.00% | 4 635 | 18 | ||||||
| 22.7.1996 | 295.00 | 0.00% | 0 | 0 | 270.00 | +8.00% | 5 060 | 19 | ||||||
| 19.7.1996 | 295.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 4 920 | 20 | ||||||
| 18.7.1996 | 295.00 | 0.00% | 0 | 0 | 260.00 | -8.00% | 3 120 | 12 | ||||||
| 17.7.1996 | 295.00 | 0.00% | 0 | 0 | 282.20 | +8.00% | 3 386 | 12 | ||||||
| 16.7.1996 | 295.00 | -4.83% | 5 015 | 17 | 263.50 | -1.00% | 5 217 | 20 | ||||||
| 15.7.1996 | 310.00 | 0.00% | 10 230 | 33 | 263.00 | +10.00% | 2 893 | 11 | ||||||
| 12.7.1996 | 310.00 | 0.00% | 1 550 | 5 | 239.50 | 0.00% | 1 198 | 5 | ||||||
| 11.7.1996 | 310.00 | +1.30% | 13 020 | 42 | 253.00 | -5.00% | 2 152 | 9 | ||||||
| 10.7.1996 | 306.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 322.00 | -4.73% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 338.00 | -4.78% | 676 | 2 | 311.80 | -6.00% | 3 742 | 12 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 355.00 | -1.38% | 1 775 | 5 | 330.00 | +10.00% | 660 | 2 | ||||||
| 3.7.1996 | 360.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| 2.7.1996 | 360.00 | 0.00% | 0 | 0 | 300.00 | -10.00% | 4 500 | 15 | ||||||
| 1.7.1996 | 360.00 | +4.34% | 19 440 | 54 | 333.00 | -8.00% | 1 665 | 5 | ||||||
| 28.6.1996 | 345.00 | -4.43% | 19 665 | 57 | -5.00% | 0 | 0 | |||||||
| 27.6.1996 | 361.00 | -5.00% | 20 577 | 57 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 380.00 | -4.76% | 0 | 0 | 380.00 | 0.00% | 760 | 2 | ||||||
| 25.6.1996 | 399.00 | -5.00% | 2 394 | 6 | 380.00 | -6.00% | 4 551 | 12 | ||||||
| 24.6.1996 | 420.00 | 0.00% | 12 180 | 29 | -2.00% | 0 | 0 | |||||||
| 21.6.1996 | 420.00 | 0.00% | 16 380 | 39 | 422.00 | +7.00% | 8 640 | 21 | ||||||
| 20.6.1996 | 420.00 | 0.00% | 0 | 0 | 365.50 | -3.00% | 9 608 | 25 | ||||||
| 19.6.1996 | 420.00 | +3.44% | 48 720 | 116 | 400.10 | +1.00% | 12 701 | 32 | ||||||
| 18.6.1996 | 406.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 387.00 | -4.91% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.6.1996 | 407.00 | +4.89% | 7 326 | 18 | -1.00% | 0 | 0 | |||||||
| 13.6.1996 | 388.00 | +4.86% | 5 432 | 14 | 387.30 | +8.00% | 19 698 | 49 | ||||||
| 12.6.1996 | 370.00 | +0.27% | 18 500 | 50 | 377.00 | +9.00% | 40 284 | 108 | ||||||
| 11.6.1996 | 369.00 | 0.00% | 0 | 0 | 343.50 | -3.00% | 2 748 | 8 | ||||||
| 10.6.1996 | 369.00 | +2.50% | 1 476 | 4 | 355.00 | +2.00% | 14 128 | 40 | ||||||
| 7.6.1996 | 360.00 | +2.56% | 16 200 | 45 | 347.50 | +2.00% | 4 150 | 12 | ||||||
| 6.6.1996 | 351.00 | +2.63% | 13 689 | 39 | 351.00 | +1.00% | 5 424 | 16 | ||||||
| 5.6.1996 | 342.00 | -4.73% | 14 364 | 42 | 333.00 | -9.00% | 10 744 | 32 | ||||||
| 4.6.1996 | 359.00 | -4.26% | 12 924 | 36 | 370.00 | +9.00% | 6 290 | 17 | ||||||
| 3.6.1996 | 375.00 | -4.82% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 31.5.1996 | 394.00 | +4.78% | 15 760 | 40 | 360.60 | +3.00% | 3 606 | 10 | ||||||
| 30.5.1996 | 376.00 | +4.73% | 9 400 | 25 | 350.00 | +7.00% | 2 800 | 8 | ||||||
| 29.5.1996 | 359.00 | +4.97% | 4 308 | 12 | 327.00 | -10.00% | 1 635 | 5 | ||||||
| 28.5.1996 | 342.00 | -5.00% | 22 572 | 66 | 363.00 | -10.00% | 3 630 | 10 | ||||||
| 27.5.1996 | 360.00 | -1.90% | 112 320 | 312 | 399.00 | +2.00% | 18 118 | 45 | ||||||
| 24.5.1996 | 367.00 | -4.92% | 23 488 | 64 | 399.00 | +6.00% | 15 036 | 38 | ||||||
| 23.5.1996 | 386.00 | -3.50% | 50 180 | 130 | 399.00 | -8.00% | 16 757 | 45 | ||||||
| 22.5.1996 | 400.00 | -4.07% | 64 400 | 161 | 400.00 | -1.00% | 3 226 | 8 | ||||||
| 21.5.1996 | 417.00 | -4.79% | 20 850 | 50 | 410.00 | 0.00% | 10 168 | 25 | ||||||
| 20.5.1996 | 438.00 | +4.78% | 52 560 | 120 | 410.50 | +7.00% | 6 101 | 15 | ||||||
| 17.5.1996 | 418.00 | +4.76% | 1 672 000 | 4 000 | 380.50 | +7.00% | 23 972 | 63 | ||||||
| 16.5.1996 | 399.00 | +5.00% | 404 586 | 1 014 | 358.00 | +9.00% | 7 474 | 21 | ||||||
| 15.5.1996 | 380.00 | +4.10% | 397 860 | 1 047 | 345.50 | +3.00% | 2 280 | 7 | ||||||
| 14.5.1996 | 365.00 | +4.28% | 365 000 | 1 000 | 317.70 | -2.00% | 1 271 | 4 | ||||||
| 13.5.1996 | 350.00 | -2.77% | 217 350 | 621 | 323.10 | -8.00% | 10 016 | 31 | ||||||
| 10.5.1996 | 360.00 | 0.00% | 20 880 | 58 | 350.00 | -1.00% | 17 500 | 50 | ||||||
| 9.5.1996 | 360.00 | 0.00% | 43 200 | 120 | +15.00% | 0 | 0 | |||||||
| 7.5.1996 | 360.00 | +2.85% | 24 120 | 67 | 333.00 | 0.00% | 10 118 | 33 | ||||||
| 6.5.1996 | 350.00 | +2.04% | 17 500 | 50 | 300.00 | -8.00% | 7 386 | 24 | ||||||
| 3.5.1996 | 343.00 | -4.98% | 15 435 | 45 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 361.00 | -5.00% | 3 610 | 10 | +1.00% | 0 | 0 | |||||||
| 30.4.1996 | 380.00 | +2.70% | 4 560 | 12 | +1.00% | 0 | 0 | |||||||
| 29.4.1996 | 370.00 | +4.81% | 21 090 | 57 | 365.00 | -10.00% | 3 650 | 10 | ||||||
| 26.4.1996 | 353.00 | -4.85% | 17 650 | 50 | +1.00% | 0 | 0 | |||||||
| 25.4.1996 | 371.00 | -4.87% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 24.4.1996 | 390.00 | -4.87% | 0 | 0 | 399.50 | +1.00% | 3 196 | 8 | ||||||
| 23.4.1996 | 410.00 | -4.87% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.4.1996 | 431.00 | -4.85% | 21 550 | 50 | -2.00% | 0 | 0 | |||||||
| 19.4.1996 | 453.00 | -4.83% | 0 | 0 | 411.50 | -10.00% | 8 230 | 20 | ||||||
| 18.4.1996 | 476.00 | -4.99% | 0 | 0 | 450.00 | +3.00% | 13 698 | 30 | ||||||
| 17.4.1996 | 501.00 | +1.21% | 25 050 | 50 | 442.50 | -4.00% | 7 080 | 16 | ||||||
| 16.4.1996 | 495.00 | +4.87% | 35 145 | 71 | 471.00 | +8.00% | 26 375 | 57 | ||||||
| 15.4.1996 | 472.00 | +4.88% | 60 888 | 129 | 430.00 | +5.00% | 28 305 | 66 | ||||||
| 12.4.1996 | 450.00 | +2.97% | 32 850 | 73 | -2.00% | 0 | 0 | |||||||
| 11.4.1996 | 437.00 | +4.79% | 56 810 | 130 | 416.50 | -3.00% | 7 914 | 19 | ||||||
| 10.4.1996 | 417.00 | -4.79% | 0 | 0 | 430.50 | +2.00% | 15 498 | 36 | ||||||
| 9.4.1996 | 438.00 | +4.78% | 78 840 | 180 | 425.00 | +7.00% | 26 884 | 64 | ||||||
| 5.4.1996 | 418.00 | 0.00% | 16 720 | 40 | +5.00% | 0 | 0 | |||||||
| 4.4.1996 | 418.00 | -4.78% | 17 138 | 41 | 375.50 | -10.00% | 9 012 | 24 | ||||||
| 3.4.1996 | 439.00 | +0.91% | 26 340 | 60 | 415.50 | 0.00% | 2 078 | 5 | ||||||
| 2.4.1996 | 435.00 | +4.81% | 26 100 | 60 | 415.00 | 0.00% | 830 | 2 | ||||||
| 1.4.1996 | 415.00 | +4.79% | 34 030 | 82 | 415.00 | +3.00% | 5 373 | 13 | ||||||
| 29.3.1996 | 396.00 | +4.76% | 0 | 0 | 400.00 | +7.00% | 2 000 | 5 | ||||||
| 28.3.1996 | 378.00 | -4.78% | 23 814 | 63 | 375.50 | -8.00% | 20 636 | 55 | ||||||
| 27.3.1996 | 397.00 | -4.79% | 41 685 | 105 | 410.00 | -6.00% | 6 150 | 15 | ||||||
| 26.3.1996 | 417.00 | -4.79% | 0 | 0 | 437.70 | +7.00% | 3 064 | 7 | ||||||
| 25.3.1996 | 438.00 | 0.00% | 8 760 | 20 | 409.60 | -1.00% | 9 830 | 24 | ||||||
| 22.3.1996 | 438.00 | +4.78% | 26 718 | 61 | 425.00 | +2.00% | 8 699 | 21 | ||||||
| 21.3.1996 | 418.00 | 0.00% | 43 054 | 103 | 416.00 | +2.00% | 28 330 | 70 | ||||||
| 20.3.1996 | 418.00 | -0.23% | 57 266 | 137 | 396.20 | +1.00% | 12 283 | 31 | ||||||
| 19.3.1996 | 419.00 | -0.47% | 19 274 | 46 | 399.00 | -1.00% | 22 065 | 56 | ||||||
| 18.3.1996 | 421.00 | +0.71% | 24 839 | 59 | 405.50 | -2.00% | 6 358 | 16 | ||||||
| ||||||||||||||
