RYBNIKÁŘ.HLUBOKÁ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					70.00	+7.85%	7 002	108
28.12.2000					64.90	+10.00%	6 944	107
27.12.2000					59.00	+4.42%	0	0
22.12.2000					56.50	+0.71%	452	8
21.12.2000					56.10	-4.91%	449	8
20.12.2000					59.00	0.00%	0	0
19.12.2000					59.00	+9.25%	295	5
18.12.2000					54.00	0.00%	1 080	20
15.12.2000					54.00	0.00%	1 296	24
14.12.2000					54.00	0.00%	1 296	24
13.12.2000					54.00	0.00%	0	0
12.12.2000					54.00	-1.81%	0	0
11.12.2000					55.00	0.00%	0	0
8.12.2000					55.00	0.00%	0	0
7.12.2000					55.00	0.00%	12 090	240
6.12.2000					55.00	0.00%	0	0
5.12.2000					55.00	+0.91%	880	16
4.12.2000					54.50	-0.90%	545	10
1.12.2000					55.00	0.00%	0	0
30.11.2000					55.00	-0.18%	1 100	20
29.11.2000					55.10	0.00%	441	8
28.11.2000					55.10	+0.18%	1 102	20
27.11.2000					55.00	+1.85%	436	8
24.11.2000					54.00	+9.09%	864	16
23.11.2000					49.50	-10.00%	594	12
22.11.2000					55.00	0.00%	990	18
21.11.2000					55.00	0.00%	440	8
20.11.2000					55.00	0.00%	1 650	30
16.11.2000					55.00	0.00%	199 420	3 988
15.11.2000					55.00	0.00%	770	14
14.11.2000					55.00	0.00%	880	16
13.11.2000					55.00	0.00%	660	12
10.11.2000					55.00	0.00%	1 980	36
9.11.2000					55.00	0.00%	3 825	70
8.11.2000					55.00	0.00%	0	0
7.11.2000					55.00	0.00%	1 760	32
6.11.2000					55.00	0.00%	0	0
3.11.2000					55.00	0.00%	550	10
2.11.2000					55.00	0.00%	495	9
1.11.2000					55.00	0.00%	935	17
31.10.2000					55.00	0.00%	0	0
30.10.2000					55.00	-2.99%	440	8
27.10.2000					56.70	-10.00%	0	0
26.10.2000					63.00	-10.00%	252	4
25.10.2000					70.00	+2.48%	3 291	47
24.10.2000					68.30	+9.98%	0	0
23.10.2000					62.10	0.00%	745	12
20.10.2000					62.10	+1.30%	0	0
19.10.2000					61.30	-9.98%	0	0
18.10.2000					68.10	+0.14%	0	0
17.10.2000					68.00	-1.44%	2 720	40
16.10.2000					69.00	0.00%	0	0
13.10.2000					69.00	0.00%	0	0
12.10.2000					69.00	0.00%	0	0
11.10.2000					69.00	0.00%	0	0
10.10.2000					69.00	+1.47%	893	13
9.10.2000					68.00	0.00%	272	4
6.10.2000					68.00	0.00%	0	0
5.10.2000					68.00	0.00%	0	0
4.10.2000					68.00	-5.02%	680	10
3.10.2000					71.60	-9.93%	1 511	20
2.10.2000					79.50	-9.96%	2 385	30
29.9.2000					88.30	-9.98%	2 649	30
27.9.2000					98.10	-9.91%	981	10
26.9.2000					108.90	-6.60%	3 267	30
25.9.2000					116.60	0.00%	0	0
22.9.2000					116.60	0.00%	0	0
21.9.2000					116.60	-3.63%	0	0
20.9.2000					121.00	+10.00%	9 196	76
19.9.2000					110.00	+8.91%	6 380	58
18.9.2000					101.00	0.00%	0	0
15.9.2000					101.00	0.00%	0	0
14.9.2000					101.00	-9.66%	0	0
13.9.2000					111.80	-9.98%	0	0
12.9.2000					124.20	-10.00%	0	0
11.9.2000					138.00	+8.66%	0	0
8.9.2000					127.00	0.00%	0	0
7.9.2000					127.00	+4.95%	0	0
6.9.2000					121.00	+10.00%	0	0
5.9.2000					110.00	+10.00%	92 950	845
4.9.2000					100.00	0.00%	0	0
1.9.2000					100.00	+8.69%	0	0
31.8.2000					92.00	0.00%	0	0
30.8.2000					92.00	0.00%	0	0
29.8.2000					92.00	0.00%	0	0
28.8.2000					92.00	0.00%	0	0
25.8.2000					92.00	0.00%	0	0
24.8.2000					92.00	0.00%	0	0
23.8.2000					92.00	0.00%	0	0
22.8.2000					92.00	0.00%	0	0
21.8.2000					92.00	0.00%	0	0
18.8.2000					92.00	0.00%	0	0
17.8.2000					92.00	0.00%	0	0
16.8.2000					92.00	0.00%	1 840	20
15.8.2000					92.00	-1.60%	1 288	14
14.8.2000					93.50	-1.57%	0	0
11.8.2000					95.00	0.00%	0	0
10.8.2000					95.00	+1.60%	0	0
9.8.2000					93.50	0.00%	0	0
8.8.2000					93.50	+1.63%	0	0
7.8.2000					92.00	0.00%	1 656	18
4.8.2000					92.00	0.00%	0	0
3.8.2000					92.00	0.00%	0	0
2.8.2000					92.00	0.00%	0	0
1.8.2000					92.00	0.00%	0	0
31.7.2000					92.00	0.00%	2 300	25
28.7.2000					92.00	0.00%	460	5
27.7.2000					92.00	0.00%	368	4
26.7.2000					92.00	+1.09%	0	0
25.7.2000					91.00	0.00%	0	0
24.7.2000					91.00	0.00%	0	0
21.7.2000					91.00	-1.08%	0	0
20.7.2000					92.00	0.00%	460	5
19.7.2000					92.00	-6.97%	1 840	20
18.7.2000					98.90	0.00%	0	0
17.7.2000					98.90	0.00%	0	0
14.7.2000					98.90	0.00%	0	0
13.7.2000					98.90	0.00%	0	0
12.7.2000					98.90	0.00%	0	0
11.7.2000					98.90	+3.56%	0	0
10.7.2000					95.50	-1.54%	0	0
7.7.2000					97.00	+3.19%	0	0
4.7.2000					94.00	-3.09%	1 880	20
3.7.2000					97.00	0.00%	0	0
30.6.2000					97.00	+3.19%	0	0
29.6.2000					94.00	0.00%	940	10
28.6.2000					94.00	0.00%	1 128	12
27.6.2000					94.00	-8.73%	752	8
26.6.2000					103.00	-1.15%	0	0
23.6.2000					104.20	+5.14%	10 628	102
22.6.2000					99.10	+5.42%	0	0
21.6.2000					94.00	-1.05%	0	0
20.6.2000					95.00	0.00%	0	0
19.6.2000					95.00	0.00%	1 900	20
16.6.2000					95.00	0.00%	0	0
15.6.2000					95.00	0.00%	0	0
14.6.2000					95.00	0.00%	0	0
13.6.2000					95.00	-7.31%	950	10
12.6.2000					102.50	0.00%	0	0
9.6.2000					102.50	0.00%	0	0
8.6.2000					102.50	0.00%	0	0
7.6.2000					102.50	0.00%	0	0
6.6.2000					102.50	+2.50%	0	0
5.6.2000					100.00	0.00%	0	0
2.6.2000					100.00	0.00%	1 000	10
1.6.2000					100.00	-1.96%	400	4
31.5.2000					102.00	+2.00%	1 020	10
30.5.2000					100.00	0.00%	3 200	32
29.5.2000					100.00	-1.96%	1 400	14
26.5.2000					102.00	+6.91%	0	0
25.5.2000					95.40	-4.60%	763	8
24.5.2000					100.00	-0.09%	35 050	348
23.5.2000					100.10	+4.16%	220 821	2 206
22.5.2000					96.10	+8.22%	0	0
19.5.2000					88.80	+4.84%	0	0
18.5.2000					84.70	+10.00%	0	0
17.5.2000					77.00	+10.00%	1 001	13
16.5.2000					70.00	0.00%	0	0
15.5.2000					70.00	-3.44%	2 450	35
12.5.2000					72.50	-0.41%	0	0
11.5.2000					72.80	+9.96%	2 828	39
10.5.2000					66.20	+9.96%	0	0
9.5.2000					60.20	+4.87%	0	0
5.5.2000					57.40	+9.96%	0	0
4.5.2000					52.20	0.00%	0	0
3.5.2000					52.20	-10.00%	0	0
2.5.2000					58.00	0.00%	0	0
28.4.2000					58.00	0.00%	0	0
27.4.2000					58.00	0.00%	464	8
26.4.2000					58.00	0.00%	0	0
25.4.2000					58.00	0.00%	0	0
21.4.2000					58.00	0.00%	0	0
20.4.2000					58.00	0.00%	0	0
19.4.2000					58.00	-3.33%	0	0
18.4.2000					60.00	0.00%	0	0
17.4.2000					60.00	+14.94%	480	8
14.4.2000					52.20	-7.61%	0	0
13.4.2000					56.50	-4.23%	521	9
12.4.2000					59.00	-7.81%	0	0
11.4.2000					64.00	-6.02%	1 109	17
10.4.2000					68.10	-4.08%	1 692	24
7.4.2000					71.00	-8.97%	0	0
6.4.2000					78.00	+0.25%	624	8
5.4.2000					77.80	-9.63%	1 246	16
4.4.2000					86.10	-0.11%	431	5
3.4.2000					86.20	-9.83%	0	0
31.3.2000					95.60	+0.31%	765	8
30.3.2000					95.30	-0.31%	3 052	32
29.3.2000					95.60	0.00%	1 625	17
28.3.2000					95.60	0.00%	956	10
27.3.2000					95.60	0.00%	0	0
24.3.2000					95.60	0.00%	0	0
23.3.2000					95.60	0.00%	765	8
22.3.2000					95.60	0.00%	1 434	15
21.3.2000					95.60	0.00%	0	0
20.3.2000					95.60	+0.63%	0	0
17.3.2000					95.00	+9.19%	1 140	12
16.3.2000					87.00	-8.42%	1 740	20
15.3.2000					95.00	+4.39%	760	8
14.3.2000					91.00	-5.79%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›