RYBNIKÁŘ.HLUBOKÁ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					78.00	0.00%	0	0
30.12.1998	75.09	0.00%	0	0	78.00	0.00%	0	0
29.12.1998	75.09	0.00%	0	0	78.00	-9.40%	0	0
28.12.1998	75.09	0.00%	0	0	86.10	0.00%	0	0
23.12.1998	75.09	0.00%	0	0	86.10	0.00%	0	0
22.12.1998	75.09	-4.99%	751	10	86.10	0.00%	0	0
21.12.1998	79.04	-5.00%	0	0	86.10	+0.11%	3 530	41
18.12.1998	83.20	-4.99%	0	0	86.00	+3.61%	860	10
17.12.1998	87.57	-4.99%	0	0	83.00	+8.78%	0	0
16.12.1998	92.17	-4.99%	0	0	76.30	+2.27%	0	0
15.12.1998	97.02	-4.99%	0	0	74.60	-0.66%	597	8
14.12.1998	102.12	0.00%	0	0	75.10	+1.34%	601	8
11.12.1998	102.12	0.00%	0	0	74.10	+0.13%	0	0
10.12.1998	102.12	0.00%	0	0	74.00	0.00%	0	0
9.12.1998	102.12	0.00%	0	0	74.00	-8.64%	1 480	20
8.12.1998	102.12	0.00%	0	0	81.00	-10.98%	4 374	54
7.12.1998	102.12	0.00%	0	0	91.00	+4.59%	0	0
4.12.1998	102.12	0.00%	0	0	87.00	-9.37%	0	0
3.12.1998	102.12	0.00%	0	0	96.00	-6.34%	3 648	38
2.12.1998	102.12	+4.99%	0	0	102.50	-5.96%	0	0
1.12.1998	97.26	+4.99%	0	0	109.00	+9.00%	5 531	53
30.11.1998	92.63	0.00%	0	0	100.00	+9.56%	3 194	32
27.11.1998	92.63	0.00%	0	0	91.10	+1.10%	911	10
26.11.1998	92.63	0.00%	0	0	90.10	-5.29%	901	10
25.11.1998	92.63	0.00%	0	0	99.00	-0.89%	3 330	35
24.11.1998	92.63	-4.99%	3 705	40	90.00	-4.00%	960	10
23.11.1998	97.50	-4.99%	0	0	100.00	+6.95%	3 600	36
20.11.1998	102.63	+4.99%	0	0	0.00	+1.42%	0	0
19.11.1998	97.75	0.00%	0	0	0.00	-0.87%	0	0
18.11.1998	97.75	+4.99%	1 271	13	93.00	-20.62%	837	9
17.11.1998	93.10	0.00%	0	0	0.00	+50.20%	0	0
16.11.1998	93.10	-3.88%	745	8	78.00	-2.50%	1 560	20
13.11.1998	96.86	+4.99%	0	0	80.00	-1.23%	1 600	20
12.11.1998	92.25	0.00%	0	0	81.00	-9.19%	648	8
11.11.1998	92.25	0.00%	0	0	89.20	-0.04%	892	10
10.11.1998	92.25	0.00%	0	0	89.30	-8.93%	1 785	20
9.11.1998	92.25	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	92.25	0.00%	0	0	98.00	0.00%	784	8
5.11.1998	92.25	0.00%	0	0	98.00	-9.91%	2 352	24
4.11.1998	92.25	0.00%	0	0	112.00	+1.57%	3 699	34
3.11.1998	92.25	0.00%	0	0	0.00	+4.89%	0	0
2.11.1998	92.25	+4.99%	0	0	102.10	0.00%	817	8
30.10.1998	87.86	0.00%	0	0	102.10	+0.09%	2 450	24
29.10.1998	87.86	0.00%	0	0	102.00	+0.89%	816	8
27.10.1998	87.86	0.00%	0	0	101.10	+1.10%	506	5
26.10.1998	87.86	0.00%	0	0	0.00	+9.55%	0	0
23.10.1998	87.86	0.00%	0	0	97.00	+2.59%	1 278	14
22.10.1998	87.86	0.00%	0	0	96.00	+0.98%	4 004	45
21.10.1998	87.86	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	87.86	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	87.86	0.00%	0	0	0.00	+0.04%	0	0
16.10.1998	87.86	0.00%	0	0	0.00	+1.21%	0	0
15.10.1998	87.86	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	87.86	0.00%	0	0	0.00	-8.42%	0	0
13.10.1998	87.86	0.00%	0	0	95.00	0.00%	4 370	46
12.10.1998	87.86	0.00%	0	0	95.00	-4.52%	855	9
9.10.1998	87.86	0.00%	0	0	0.00	+4.73%	0	0
8.10.1998	87.86	0.00%	0	0	0.00	+0.52%	0	0
7.10.1998	87.86	0.00%	0	0	94.50	-5.02%	378	4
6.10.1998	87.86	0.00%	0	0	0.00	0.00%	0	0
5.10.1998	87.86	0.00%	0	0	0.00	+4.73%	0	0
2.10.1998	87.86	0.00%	0	0	95.00	0.00%	1 520	16
1.10.1998	87.86	0.00%	0	0	0.00	+0.52%	0	0
30.9.1998	87.86	0.00%	0	0	94.50	0.00%	756	8
29.9.1998	87.86	0.00%	0	0	0.00	+0.53%	0	0
28.9.1998	87.86	0.00%	0	0	94.00	-9.61%	752	8
25.9.1998	87.86	0.00%	0	0	104.00	0.00%	208	2
24.9.1998	87.86	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	87.86	0.00%	0	0	104.00	0.00%	1 040	10
22.9.1998	87.86	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	87.86	0.00%	0	0	104.00	-4.01%	2 288	22
18.9.1998	87.86	0.00%	0	0	104.00	-5.78%	3 684	34
17.9.1998	87.86	0.00%	0	0	115.00	+9.52%	2 530	22
16.9.1998	87.86	0.00%	0	0	105.00	+2.75%	1 575	15
15.9.1998	87.86	0.00%	0	0	102.20	-0.01%	2 452	24
14.9.1998	87.86	0.00%	0	0	102.20	-3.63%	1 022	10
11.9.1998	87.86	0.00%	0	0	0.00	+0.96%	0	0
10.9.1998	87.86	0.00%	0	0	0.00	+6.64%	0	0
9.9.1998	87.86	0.00%	0	0	98.50	-20.40%	985	10
8.9.1998	87.86	0.00%	0	0	0.00	+46.17%	0	0
7.9.1998	87.86	0.00%	0	0	0.00	-1.55%	0	0
4.9.1998	87.86	0.00%	0	0	86.00	-7.02%	344	4
3.9.1998	87.86	0.00%	0	0	0.00	-0.53%	0	0
2.9.1998	87.86	0.00%	0	0	0.00	-4.58%	0	0
1.9.1998	87.86	0.00%	0	0	97.00	-9.33%	9 260	95
31.8.1998	87.86	0.00%	0	0	0.00	-2.27%	0	0
28.8.1998	87.86	0.00%	0	0	110.00	0.00%	2 200	20
27.8.1998	87.86	0.00%	0	0	110.00	+9.12%	3 520	32
26.8.1998	87.86	+4.99%	0	0	101.00	+9.22%	3 629	36
25.8.1998	83.68	+4.99%	0	0	0.00	+0.91%	0	0
24.8.1998	79.70	+4.33%	2 391	30	90.00	-8.55%	2 561	28
21.8.1998	76.39	+4.98%	0	0	100.00	+9.02%	800	8
20.8.1998	72.76	+4.99%	0	0	92.00	-7.35%	5 045	55
19.8.1998	69.30	+5.00%	0	0	99.00	-12.45%	990	10
18.8.1998	66.00	0.00%	0	0	0.00	+37.91%	0	0
17.8.1998	66.00	0.00%	0	0	82.00	+6.41%	656	8
14.8.1998	66.00	0.00%	0	0	0.00	+3.29%	0	0
13.8.1998	66.00	0.00%	0	0	0.00	-0.10%	0	0
12.8.1998	66.00	0.00%	0	0	74.30	-0.42%	6 722	90
11.8.1998	66.00	0.00%	0	0	0.00	0.00%	0	0
10.8.1998	66.00	0.00%	0	0	0.00	-8.75%	0	0
7.8.1998	66.00	0.00%	0	0	75.00	-0.36%	2 055	25
6.8.1998	66.00	0.00%	0	0	0.00	0.00%	0	0
5.8.1998	66.00	0.00%	0	0	0.00	-0.06%	0	0
4.8.1998	66.00	0.00%	0	0	85.00	+5.69%	3 220	39
3.8.1998	66.00	0.00%	0	0	74.30	+2.45%	2 343	30
31.7.1998	66.00	+1.53%	264	4	0.00	-1.76%	0	0
30.7.1998	65.00	0.00%	0	0	81.00	+4.55%	3 104	40
29.7.1998	65.00	0.00%	0	0	74.30	+0.16%	1 559	21
28.7.1998	65.00	0.00%	0	0	74.10	+4.95%	593	8
27.7.1998	65.00	0.00%	0	0	70.60	-4.72%	1 483	21
24.7.1998	65.00	0.00%	0	0	0.00	0.00%	0	0
23.7.1998	65.00	0.00%	0	0	74.10	0.00%	1 556	21
22.7.1998	65.00	0.00%	0	0	0.00	+4.55%	0	0
21.7.1998	65.00	0.00%	0	0	71.20	-0.74%	1 984	28
20.7.1998	65.00	+3.17%	3 250	50	0.00	+0.28%	0	0
17.7.1998	63.00	0.00%	0	0	71.20	-0.14%	1 424	20
16.7.1998	63.00	0.00%	0	0	71.20	-0.14%	570	8
15.7.1998	63.00	0.00%	0	0	71.40	+0.02%	857	12
14.7.1998	63.00	0.00%	0	0	71.30	+0.25%	3 212	45
13.7.1998	63.00	0.00%	0	0	71.20	-0.18%	356	5
10.7.1998	63.00	0.00%	0	0	71.30	+0.18%	5 279	74
9.7.1998	63.00	0.00%	0	0	71.20	+4.55%	997	14
8.7.1998	63.00	0.00%	0	0	68.10	-4.35%	1 362	20
7.7.1998	63.00	0.00%	0	0	0.00	0.00%	0	0
3.7.1998	63.00	0.00%	0	0	0.00	+0.84%	0	0
2.7.1998	63.00	0.00%	0	0	70.60	-0.63%	353	5
1.7.1998	63.00	0.00%	0	0	0.00	+0.07%	0	0
30.6.1998	63.00	0.00%	0	0	71.00	0.00%	355	5
29.6.1998	63.00	0.00%	315	5	71.00	0.00%	355	5
26.6.1998	63.00	0.00%	0	0	0.00	0.00%	0	0
25.6.1998	63.00	0.00%	0	0	0.00	0.00%	0	0
24.6.1998	63.00	+5.00%	630	10	71.00	0.00%	568	8
23.6.1998	60.00	+0.89%	240	4	0.00	0.00%	0	0
22.6.1998	59.47	-5.00%	0	0	0.00	+0.70%	0	0
19.6.1998	62.60	-4.99%	0	0	70.50	-0.70%	353	5
18.6.1998	65.89	-4.98%	0	0	71.00	+1.28%	284	4
17.6.1998	69.35	-5.00%	0	0	0.00	0.00%	0	0
16.6.1998	73.00	0.00%	0	0	70.10	0.00%	1 122	16
15.6.1998	73.00	0.00%	0	0	0.00	-0.15%	0	0
12.6.1998	73.00	0.00%	0	0	70.10	-1.94%	1 966	28
11.6.1998	73.00	0.00%	0	0	0.00	+0.20%	0	0
10.6.1998	73.00	0.00%	0	0	71.30	+0.21%	1 143	16
9.6.1998	73.00	0.00%	0	0	71.30	-0.41%	570	8
8.6.1998	73.00	0.00%	0	0	0.00	+0.42%	0	0
5.6.1998	73.00	0.00%	0	0	71.30	-0.41%	285	4
4.6.1998	73.00	0.00%	0	0	71.60	-0.23%	573	8
3.6.1998	73.00	0.00%	0	0	71.60	-0.31%	1 005	14
2.6.1998	73.00	0.00%	0	0	72.00	0.00%	576	8
1.6.1998	73.00	0.00%	0	0	72.00	0.00%	1 296	18
29.5.1998	73.00	0.00%	0	0	72.00	0.00%	720	10
28.5.1998	73.00	0.00%	0	0	72.00	-5.26%	576	8
27.5.1998	73.00	0.00%	0	0	0.00	-2.56%	0	0
26.5.1998	73.00	0.00%	0	0	0.00	+4.69%	0	0
25.5.1998	73.00	0.00%	0	0	74.50	+4.23%	1 192	16
22.5.1998	73.00	0.00%	0	0	0.00	+1.23%	0	0
21.5.1998	73.00	0.00%	0	0	70.60	-0.71%	212	3
20.5.1998	73.00	0.00%	0	0	71.10	+0.01%	3 414	48
19.5.1998	73.00	0.00%	0	0	71.10	-0.14%	284	4
18.5.1998	73.00	0.00%	0	0	71.20	0.00%	712	10
15.5.1998	73.00	0.00%	0	0	71.20	0.00%	285	4
14.5.1998	73.00	0.00%	0	0	0.00	0.00%	0	0
13.5.1998	73.00	0.00%	0	0	0.00	-0.78%	0	0
12.5.1998	73.00	0.00%	0	0	0.00	+0.99%	0	0
11.5.1998	73.00	0.00%	0	0	69.50	-2.67%	640	9
7.5.1998	73.00	+0.62%	1 460	20	0.00	-9.73%	0	0
6.5.1998	72.55	+4.99%	0	0	81.00	+9.28%	6 308	78
5.5.1998	69.10	0.00%	0	0	74.00	-3.89%	592	8
4.5.1998	69.10	0.00%	0	0	77.00	0.00%	693	9
30.4.1998	69.10	0.00%	0	0	77.00	-6.32%	1 386	18
29.4.1998	69.10	0.00%	0	0	77.00	-3.29%	3 535	43
28.4.1998	69.10	0.00%	0	0	85.00	0.00%	1 700	20
27.4.1998	69.10	0.00%	0	0	85.00	+8.23%	680	8
24.4.1998	69.10	+1.09%	276	4	0.00	+5.65%	0	0
23.4.1998	68.35	+4.99%	0	0	0.00	+1.26%	0	0
22.4.1998	65.10	0.00%	0	0	73.30	-0.27%	1 762	24
21.4.1998	65.10	0.00%	0	0	73.60	+4.24%	442	6
20.4.1998	65.10	0.00%	0	0	73.30	-3.30%	1 130	16
17.4.1998	65.10	+5.00%	1 628	25	73.30	+0.01%	2 117	29
16.4.1998	62.00	+0.82%	62	1	73.00	-1.35%	4 599	63
15.4.1998	61.49	-4.99%	0	0	0.00	0.00%	0	0
14.4.1998	64.72	-4.99%	0	0	0.00	0.00%	0	0
10.4.1998	68.12	-4.99%	1 294	19	74.00	-3.26%	888	12
9.4.1998	71.70	+0.05%	287	4	80.00	+4.92%	3 060	40
8.4.1998	71.66	0.00%	0	0	73.00	+1.61%	1 677	23
7.4.1998	71.66	0.00%	0	0	73.00	-1.71%	1 722	24
6.4.1998	71.66	0.00%	0	0	73.00	0.00%	2 555	35
3.4.1998	71.66	+4.99%	0	0	73.00	0.00%	876	12
2.4.1998	68.25	0.00%	0	0	73.00	-3.94%	584	8
1.4.1998	68.25	0.00%	0	0	76.00	+0.07%	608	8
31.3.1998	68.25	0.00%	0	0	71.50	+4.02%	3 418	45
30.3.1998	68.25	0.00%	0	0	73.00	+2.14%	292	4
27.3.1998	68.25	0.00%	0	0	71.90	-0.05%	929	13
26.3.1998	68.25	0.00%	0	0	71.60	+1.43%	2 074	29
25.3.1998	68.25	0.00%	0	0	70.50	-5.77%	564	8
24.3.1998	68.25	+5.00%	0	0	71.00	+2.49%	5 088	68
23.3.1998	65.00	0.00%	0	0	73.00	+8.51%	365	5
20.3.1998	65.00	0.00%	0	0	69.10	-2.64%	2 758	41
19.3.1998	65.00	0.00%	0	0	0.00	0.00%	0	0
18.3.1998	65.00	0.00%	0	0	0.00	-1.28%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›