S-BOX DIMAX - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	2 060.00	-0.34%	0	0
27.12.2007	2 067.00	+0.88%	0	0
21.12.2007	2 049.00	+1.14%	0	0
20.12.2007	2 026.00	+0.70%	0	0
19.12.2007	2 012.00	-1.32%	0	0
18.12.2007	2 039.00	-1.45%	0	0
17.12.2007	2 069.00	-1.38%	0	0
14.12.2007	2 098.00	+0.53%	0	0
13.12.2007	2 087.00	-1.00%	0	0
12.12.2007	2 108.00	-0.14%	0	0
11.12.2007	2 111.00	-0.47%	0	0
10.12.2007	2 121.00	-0.24%	0	0
7.12.2007	2 126.00	+0.43%	0	0
6.12.2007	2 117.00	+1.44%	0	0
5.12.2007	2 087.00	+0.68%	0	0
4.12.2007	2 073.00	-0.67%	0	0
3.12.2007	2 087.00	+0.38%	0	0
30.11.2007	2 079.00	+0.39%	0	0
29.11.2007	2 071.00	+0.24%	0	0
28.11.2007	2 066.00	+0.15%	0	0
27.11.2007	2 063.00	-1.81%	0	0
26.11.2007	2 101.00	+1.20%	0	0
23.11.2007	2 076.00	-0.10%	0	0
22.11.2007	2 078.00	+0.58%	0	0
21.11.2007	2 066.00	-1.76%	0	0
20.11.2007	2 103.00	-2.05%	0	0
19.11.2007	2 147.00	-1.29%	0	0
16.11.2007	2 175.00	+0.18%	0	0
15.11.2007	2 171.00	-3.34%	0	0
14.11.2007	2 246.00	-0.62%	0	0
13.11.2007	2 260.00	+0.31%	0	0
12.11.2007	2 253.00	-0.75%	0	0
9.11.2007	2 270.00	-2.24%	0	0
8.11.2007	2 322.00	-1.44%	0	0
7.11.2007	2 356.00	-2.68%	0	0
6.11.2007	2 421.00	-0.04%	0	0
5.11.2007	2 422.00	-0.04%	0	0
2.11.2007	2 423.00	-1.34%	0	0
1.11.2007	2 456.00	+0.24%	0	0
31.10.2007	2 450.00	-0.04%	0	0
30.10.2007	2 451.00	-1.17%	0	0
29.10.2007	2 480.00	+0.08%	0	0
26.10.2007	2 478.00	-0.12%	0	0
25.10.2007	2 481.00	-0.40%	0	0
24.10.2007	2 491.00	+0.20%	0	0
23.10.2007	2 486.00	-0.20%	0	0
22.10.2007	2 491.00	-1.54%	0	0
19.10.2007	2 530.00	+0.24%	0	0
18.10.2007	2 524.00	-0.43%	0	0
17.10.2007	2 535.00	+1.04%	0	0
16.10.2007	2 509.00	-0.55%	0	0
15.10.2007	2 523.00	+1.04%	0	0
12.10.2007	2 497.00	-0.08%	0	0
11.10.2007	2 499.00	-0.04%	0	0
10.10.2007	2 500.00	+0.32%	0	0
9.10.2007	2 492.00	+0.44%	0	0
8.10.2007	2 481.00	+0.40%	0	0
5.10.2007	2 471.00	+0.32%	0	0
4.10.2007	2 463.00	+0.78%	0	0
3.10.2007	2 444.00	-0.24%	249 800	100
2.10.2007	2 450.00	+1.11%	0	0
1.10.2007	2 423.00	-0.53%	0	0
27.9.2007	2 436.00	-0.57%	0	0
26.9.2007	2 450.00	+1.11%	0	0
25.9.2007	2 423.00	-2.69%	0	0
24.9.2007	2 490.00	+1.30%	0	0
21.9.2007	2 458.00	+0.33%	0	0
20.9.2007	2 450.00	-0.37%	0	0
19.9.2007	2 459.00	+2.59%	0	0
18.9.2007	2 397.00	+0.21%	0	0
17.9.2007	2 392.00	-0.66%	0	0
14.9.2007	2 408.00	-0.17%	0	0
13.9.2007	2 412.00	+0.71%	0	0
12.9.2007	2 395.00	-0.75%	0	0
11.9.2007	2 413.00	+0.46%	0	0
10.9.2007	2 402.00	-1.11%	0	0
7.9.2007	2 429.00	-2.06%	0	0
6.9.2007	2 480.00	-1.94%	0	0
5.9.2007	2 529.00	-1.44%	0	0
4.9.2007	2 566.00	+0.20%	0	0
3.9.2007	2 561.00	+0.95%	0	0
31.8.2007	2 537.00	+3.81%	0	0
30.8.2007	2 444.00	+1.37%	0	0
29.8.2007	2 411.00	-1.67%	0	0
28.8.2007	2 452.00	-1.01%	0	0
27.8.2007	2 477.00	+1.18%	0	0
24.8.2007	2 448.00	-0.45%	0	0
23.8.2007	2 459.00	-1.60%	498 420	195
22.8.2007	2 499.00	+3.52%	0	0
21.8.2007	2 414.00	-0.78%	0	0
20.8.2007	2 433.00	+0.95%	0	0
17.8.2007	2 410.00	+2.03%	0	0
16.8.2007	2 362.00	-7.88%	0	0
15.8.2007	2 564.00	-0.77%	0	0
14.8.2007	2 584.00	-1.71%	0	0
13.8.2007	2 629.00	+0.31%	0	0
10.8.2007	2 621.00	-3.00%	0	0
9.8.2007	2 702.00	-1.21%	0	0
8.8.2007	2 735.00	+1.48%	0	0
7.8.2007	2 695.00	+0.63%	0	0
6.8.2007	2 678.00	-1.40%	0	0
3.8.2007	2 716.00	+2.14%	0	0
2.8.2007	2 659.00	-0.60%	0	0
1.8.2007	2 675.00	-0.59%	0	0
31.7.2007	2 691.00	+2.95%	0	0
30.7.2007	2 614.00	-3.72%	0	0
27.7.2007	2 715.00	-3.14%	0	0
26.7.2007	2 803.00	-2.91%	0	0
25.7.2007	2 887.00	-0.72%	0	0
24.7.2007	2 908.00	-1.16%	0	0
23.7.2007	2 942.00	+0.82%	0	0
20.7.2007	2 918.00	-0.34%	0	0
19.7.2007	2 928.00	+0.07%	0	0
18.7.2007	2 926.00	-0.78%	0	0
17.7.2007	2 949.00	-0.81%	0	0
16.7.2007	2 973.00	+0.03%	0	0
13.7.2007	2 972.00	+0.27%	0	0
12.7.2007	2 964.00	-1.07%	0	0
11.7.2007	2 996.00	-1.61%	0	0
10.7.2007	3 045.00	-0.33%	0	0
9.7.2007	3 055.00	-2.21%	0	0
4.7.2007	3 124.00	-0.54%	0	0
3.7.2007	3 141.00	-0.10%	0	0
2.7.2007	3 144.00	-0.19%	0	0
29.6.2007	3 150.00	+0.10%	0	0
28.6.2007	3 147.00	+1.35%	0	0
27.6.2007	3 105.00	-1.52%	0	0
26.6.2007	3 153.00	+0.10%	0	0
25.6.2007	3 150.00	-0.22%	0	0
22.6.2007	3 157.00	+0.67%	0	0
21.6.2007	3 136.00	-0.63%	0	0
20.6.2007	3 156.00	+0.45%	0	0
19.6.2007	3 142.00	-0.06%	0	0
18.6.2007	3 144.00	+1.65%	0	0
15.6.2007	3 093.00	+0.65%	0	0
14.6.2007	3 073.00	+0.56%	0	0
13.6.2007	3 056.00	-0.59%	0	0
12.6.2007	3 074.00	-0.23%	0	0
11.6.2007	3 081.00	+1.02%	0	0
8.6.2007	3 050.00	-0.91%	0	0
7.6.2007	3 078.00	-0.61%	0	0
6.6.2007	3 097.00	-0.71%	0	0
5.6.2007	3 119.00	+0.22%	0	0
4.6.2007	3 112.00	+0.10%	0	0
1.6.2007	3 109.00	+1.40%	0	0
31.5.2007	3 066.00	+0.52%	0	0
30.5.2007	3 050.00	+0.10%	0	0
29.5.2007	3 047.00	+0.36%	0	0
28.5.2007	3 036.00	+0.10%	0	0
25.5.2007	3 033.00	+0.66%	0	0
24.5.2007	3 013.00	+0.03%	152 950	50
23.5.2007	3 012.00	+0.97%	0	0
22.5.2007	2 983.00	-1.45%	0	0
21.5.2007	3 027.00	-0.07%	0	0
18.5.2007	3 029.00	+0.26%	0	0
17.5.2007	3 021.00	+0.17%	0	0
16.5.2007	3 016.00	+0.87%	0	0
15.5.2007	2 990.00	0.00%	0	0
14.5.2007	2 990.00	-0.33%	0	0