S-BOX DIMAX - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 2014 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2008	352.30	+1.29%	0	0
29.12.2008	347.80	-0.80%	0	0
23.12.2008	350.60	-2.75%	0	0
22.12.2008	360.50	-1.90%	0	0
19.12.2008	367.50	-2.78%	0	0
18.12.2008	378.00	-3.47%	0	0
17.12.2008	391.60	-2.68%	0	0
16.12.2008	402.40	+3.23%	0	0
15.12.2008	389.80	+1.88%	0	0
12.12.2008	382.60	-4.23%	0	0
11.12.2008	399.50	-0.32%	0	0
10.12.2008	400.80	+0.65%	0	0
9.12.2008	398.20	+1.01%	0	0
8.12.2008	394.20	-0.48%	0	0
5.12.2008	396.10	-0.50%	0	0
4.12.2008	398.10	+3.81%	0	0
3.12.2008	383.50	+0.79%	0	0
2.12.2008	380.50	+0.34%	0	0
1.12.2008	379.20	+0.58%	0	0
28.11.2008	377.00	+0.59%	0	0
27.11.2008	374.80	+4.87%	0	0
26.11.2008	357.40	+1.22%	0	0
25.11.2008	353.10	+1.76%	0	0
24.11.2008	347.00	+2.81%	0	0
21.11.2008	337.50	+1.72%	0	0
20.11.2008	331.80	-5.82%	0	0
19.11.2008	352.30	-1.29%	0	0
18.11.2008	356.90	-3.98%	0	0
14.11.2008	371.70	-0.03%	0	0
13.11.2008	371.80	-4.18%	0	0
12.11.2008	388.00	-7.02%	0	0
11.11.2008	417.30	-3.60%	0	0
10.11.2008	432.90	0.00%	0	0
7.11.2008	432.90	-1.59%	0	0
6.11.2008	439.90	+1.08%	0	0
5.11.2008	435.20	+0.48%	0	0
4.11.2008	433.10	+3.34%	0	0
3.11.2008	419.10	-0.07%	0	0
31.10.2008	419.40	-1.76%	0	0
30.10.2008	426.90	+3.34%	0	0
29.10.2008	413.10	-2.82%	0	0
27.10.2008	425.10	-3.67%	0	0
24.10.2008	441.30	-8.14%	0	0
23.10.2008	480.40	-7.79%	0	0
22.10.2008	521.00	-3.96%	0	0
21.10.2008	542.50	+1.31%	0	0
20.10.2008	535.50	+3.68%	0	0
17.10.2008	516.50	-4.85%	0	0
16.10.2008	542.80	-2.39%	0	0
15.10.2008	556.10	-6.22%	0	0
14.10.2008	593.00	+8.13%	0	0
13.10.2008	548.40	+1.69%	0	0
10.10.2008	539.30	-9.45%	0	0
9.10.2008	595.60	-1.37%	0	0
8.10.2008	603.90	-6.31%	0	0
7.10.2008	644.60	-8.10%	0	0
6.10.2008	701.40	-5.50%	0	0
3.10.2008	742.20	-1.08%	0	0
2.10.2008	750.30	-0.19%	0	0
1.10.2008	751.70	+0.67%	0	0
30.9.2008	746.70	-1.41%	0	0
29.9.2008	757.40	-6.45%	0	0
26.9.2008	809.60	+0.85%	0	0
25.9.2008	802.80	+0.11%	0	0
24.9.2008	801.90	+0.41%	0	0
23.9.2008	798.60	-4.84%	0	0
22.9.2008	839.20	+2.23%	0	0
19.9.2008	820.90	+2.14%	0	0
18.9.2008	803.70	-7.91%	0	0
17.9.2008	872.70	-4.16%	0	0
16.9.2008	910.60	-3.72%	0	0
15.9.2008	945.80	-4.49%	0	0
12.9.2008	990.30	-1.66%	0	0
11.9.2008	1 007.00	-2.61%	0	0
10.9.2008	1 034.00	-2.27%	0	0
9.9.2008	1 058.00	0.00%	0	0
8.9.2008	1 058.00	+0.86%	0	0
5.9.2008	1 049.00	-2.42%	0	0
4.9.2008	1 075.00	-0.56%	0	0
3.9.2008	1 081.00	-0.92%	0	0
2.9.2008	1 091.00	+1.58%	0	0
1.9.2008	1 074.00	+0.94%	0	0
29.8.2008	1 064.00	+2.01%	0	0
28.8.2008	1 043.00	-0.57%	0	0
27.8.2008	1 049.00	-0.47%	0	0
26.8.2008	1 054.00	-0.38%	0	0
25.8.2008	1 058.00	-0.84%	0	0
22.8.2008	1 067.00	+0.28%	0	0
21.8.2008	1 064.00	-0.37%	0	0
20.8.2008	1 068.00	-0.65%	0	0
19.8.2008	1 075.00	-1.29%	0	0
18.8.2008	1 089.00	-2.24%	0	0
15.8.2008	1 114.00	-0.27%	0	0
14.8.2008	1 117.00	+0.45%	0	0
13.8.2008	1 112.00	-0.89%	0	0
12.8.2008	1 122.00	-1.41%	0	0
11.8.2008	1 138.00	-0.70%	0	0
8.8.2008	1 146.00	+0.97%	0	0
7.8.2008	1 135.00	+0.35%	0	0
6.8.2008	1 131.00	+0.44%	0	0
5.8.2008	1 126.00	+0.72%	0	0
4.8.2008	1 118.00	+0.81%	0	0
1.8.2008	1 109.00	-0.18%	0	0
31.7.2008	1 111.00	-0.63%	0	0
30.7.2008	1 118.00	+1.54%	0	0
29.7.2008	1 101.00	-1.26%	0	0
28.7.2008	1 115.00	-0.89%	0	0
25.7.2008	1 125.00	-0.27%	0	0
24.7.2008	1 128.00	-2.00%	0	0
23.7.2008	1 151.00	+5.99%	0	0
22.7.2008	1 086.00	+1.02%	0	0
21.7.2008	1 075.00	+0.84%	0	0
18.7.2008	1 066.00	-0.09%	0	0
17.7.2008	1 067.00	+2.01%	0	0
16.7.2008	1 046.00	-2.15%	0	0
15.7.2008	1 069.00	-4.38%	0	0
14.7.2008	1 118.00	-2.02%	0	0
11.7.2008	1 141.00	-1.55%	0	0
10.7.2008	1 159.00	-1.95%	0	0
9.7.2008	1 182.00	+0.68%	0	0
8.7.2008	1 174.00	-1.01%	55 950	50
7.7.2008	1 186.00	-1.25%	0	0
4.7.2008	1 201.00	-0.58%	0	0
3.7.2008	1 208.00	-1.79%	0	0
2.7.2008	1 230.00	-0.16%	0	0
1.7.2008	1 232.00	-3.60%	0	0
30.6.2008	1 278.00	+0.24%	0	0
27.6.2008	1 275.00	-3.04%	0	0
26.6.2008	1 315.00	-0.98%	0	0
25.6.2008	1 328.00	-0.08%	0	0
24.6.2008	1 329.00	-1.99%	0	0
23.6.2008	1 356.00	-0.59%	0	0
20.6.2008	1 364.00	-0.66%	0	0
19.6.2008	1 373.00	-0.58%	0	0
18.6.2008	1 381.00	-2.40%	0	0
17.6.2008	1 415.00	+0.07%	0	0
16.6.2008	1 414.00	+0.71%	0	0
13.6.2008	1 404.00	-0.57%	0	0
12.6.2008	1 412.00	-3.22%	0	0
11.6.2008	1 459.00	-1.22%	0	0
10.6.2008	1 477.00	-2.64%	0	0
9.6.2008	1 517.00	-1.04%	0	0
6.6.2008	1 533.00	-1.86%	0	0
5.6.2008	1 562.00	-0.13%	0	0
4.6.2008	1 564.00	-2.37%	0	0
3.6.2008	1 602.00	+0.44%	0	0
2.6.2008	1 595.00	-1.54%	0	0
30.5.2008	1 620.00	-0.12%	0	0
29.5.2008	1 622.00	-0.92%	0	0
28.5.2008	1 637.00	+0.61%	0	0
27.5.2008	1 627.00	-0.12%	0	0
26.5.2008	1 629.00	-0.67%	0	0
23.5.2008	1 640.00	-1.15%	0	0
22.5.2008	1 659.00	+1.28%	0	0
21.5.2008	1 638.00	-0.67%	0	0
20.5.2008	1 649.00	-0.42%	0	0
19.5.2008	1 656.00	-0.48%	0	0
16.5.2008	1 664.00	+0.12%	0	0
15.5.2008	1 662.00	-1.01%	0	0
14.5.2008	1 679.00	+0.12%	0	0
13.5.2008	1 677.00	+0.54%	0	0
12.5.2008	1 668.00	-0.12%	0	0
9.5.2008	1 670.00	-1.24%	0	0
7.5.2008	1 691.00	+0.71%	0	0
6.5.2008	1 679.00	0.00%	0	0
5.5.2008	1 679.00	-0.59%	0	0
2.5.2008	1 689.00	+1.87%	0	0
30.4.2008	1 658.00	+0.55%	0	0
29.4.2008	1 649.00	-0.06%	0	0
28.4.2008	1 650.00	+0.86%	0	0
25.4.2008	1 636.00	+1.11%	0	0
24.4.2008	1 618.00	+0.37%	0	0
23.4.2008	1 612.00	-1.10%	0	0
22.4.2008	1 630.00	-0.37%	0	0
21.4.2008	1 636.00	-0.79%	0	0
18.4.2008	1 649.00	+1.54%	0	0
17.4.2008	1 624.00	+0.87%	0	0
16.4.2008	1 610.00	+0.50%	0	0
15.4.2008	1 602.00	-0.25%	0	0
14.4.2008	1 606.00	-1.11%	0	0
11.4.2008	1 624.00	-1.28%	0	0
10.4.2008	1 645.00	-0.30%	0	0
9.4.2008	1 650.00	+0.49%	0	0
8.4.2008	1 642.00	-1.08%	0	0
7.4.2008	1 660.00	+0.42%	0	0
4.4.2008	1 653.00	+0.18%	0	0
3.4.2008	1 650.00	-0.18%	0	0
2.4.2008	1 653.00	+1.72%	0	0
1.4.2008	1 625.00	+0.25%	0	0
31.3.2008	1 621.00	+0.06%	0	0
28.3.2008	1 620.00	-0.49%	0	0
27.3.2008	1 628.00	-0.37%	0	0
26.3.2008	1 634.00	-0.43%	0	0
25.3.2008	1 641.00	+0.98%	0	0
21.3.2008	1 625.00	+0.12%	0	0
20.3.2008	1 623.00	-0.79%	0	0
19.3.2008	1 636.00	+0.86%	0	0
18.3.2008	1 622.00	+2.46%	0	0
17.3.2008	1 583.00	-2.94%	0	0
14.3.2008	1 631.00	+0.18%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›