SAFINA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SAFINA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+2.00%	0	0
20.12.1995						-10.00%	0	0
19.12.1995					521.00	0.00%	16 151	31
18.12.1995						-10.00%	0	0
17.12.1995
15.12.1995	675.00	0.00%	0	0	582.00	-7.00%	29 100	50
14.12.1995	675.00	-10.00%	0	0	625.00	-9.00%	13 194	21
13.12.1995	750.00	0.00%	0	0	720.00	+5.00%	34 686	50
12.12.1995	750.00	0.00%	0	0	691.00	+2.00%	16 450	25
11.12.1995	750.00	+9.97%	0	0	651.00	+3.00%	4 515	7
8.12.1995	682.00	0.00%	0	0	620.00	+9.00%	75 444	120
7.12.1995	682.00	+10.00%	0	0	576.00	+9.00%	10 944	19
6.12.1995	620.00	0.00%	0	0	542.00	-7.00%	22 224	42
5.12.1995	620.00	0.00%	0	0	570.80	-3.00%	21 136	37
4.12.1995	620.00	+9.92%	548 080	884	587.50	+6.00%	7 050	12
1.12.1995	564.00	0.00%	0	0		+2.00%	0	0
30.11.1995	564.00	+9.94%	0	0	575.00	-1.00%	21 108	39
29.11.1995	513.00	0.00%	0	0		+5.00%	0	0
28.11.1995	513.00	0.00%	0	0	523.00	+10.00%	3 138	6
27.11.1995	513.00	+9.85%	1 213 758	2 366	476.00	+6.00%	7 616	16
24.11.1995	467.00	0.00%	0	0		+12.00%	0	0
23.11.1995	467.00	+9.88%	0	0	401.00	+9.00%	3 208	8
22.11.1995	425.00	0.00%	0	0	387.00	+4.00%	12 488	34
21.11.1995	425.00	0.00%	0	0	352.00	+3.00%	7 744	22
20.11.1995	425.00	+9.81%	0	0		0.00%	0	0
17.11.1995	387.00	0.00%	0	0		+28.00%	0	0
16.11.1995	387.00	+9.94%	0	0	267.50	0.00%	2 675	10
15.11.1995	352.00	0.00%	0	0	288.00	+2.00%	5 616	21
14.11.1995	352.00	0.00%	0	0	262.50	+3.00%	3 938	15
13.11.1995	352.00	+10.00%	0	0	256.00	0.00%	512	2
10.11.1995	320.00	0.00%	0	0	268.00	+5.00%	2 048	8
9.11.1995	320.00	+9.96%	0	0	248.00	+8.00%	7 088	29
8.11.1995	291.00	0.00%	0	0	242.00	-6.00%	7 673	34
7.11.1995	291.00	0.00%	0	0		+13.00%	0	0
6.11.1995	291.00	+9.81%	0	0		0.00%	0	0
3.11.1995	265.00	0.00%	0	0	209.00	-7.00%	2 143	10
2.11.1995	265.00	+9.95%	537 950	2 030	231.50	-4.00%	6 019	26
1.11.1995	241.00	0.00%	0	0	244.00	+8.00%	5 074	21
31.10.1995	241.00	0.00%	0	0	224.00	-9.00%	1 559	7
30.10.1995	241.00	-9.73%	318 602	1 322	224.00	+7.00%	12 986	53
27.10.1995	267.00	0.00%	0	0		+10.00%	0	0
26.10.1995	267.00	+9.87%	0	0	214.00	-2.00%	4 186	20
25.10.1995	243.00	0.00%	0	0		+4.00%	0	0
24.10.1995	243.00	0.00%	0	0
23.10.1995	243.00	+9.95%	0	0
20.10.1995	221.00	0.00%	0	0		+18.00%	0	0
19.10.1995	221.00	+9.95%	0	0	180.00	-4.00%	864	5
18.10.1995	201.00	0.00%	0	0		-10.00%	0	0
17.10.1995	201.00	0.00%	0	0		+7.00%	0	0
16.10.1995	201.00	+9.71%	4 221	21	186.50	+1.00%	1 306	7
13.10.1995	183.21	-4.99%	7 512	41	184.00	-6.00%	184	1
12.10.1995	192.85	-5.00%	5 786	30		-3.00%	0	0
11.10.1995	203.00	-4.69%	10 962	54	200.00	+8.00%	3 230	16
10.10.1995	213.00	+4.92%	426	2	186.50	-4.00%	2 425	13
9.10.1995	203.00	+4.63%	812	4		-5.00%	0	0
6.10.1995	194.00	-4.90%	4 656	24	188.00	+8.00%	5 517	27
5.10.1995	204.00	-4.67%	12 240	60	190.00	-7.00%	1 140	6
4.10.1995	214.00	0.00%	13 482	63	205.00	0.00%	410	2
3.10.1995	214.00	+4.90%	642	3	204.50	+7.00%	614	3
2.10.1995	204.00	+0.49%	2 856	14	191.00	+9.00%	2 287	12
29.9.1995	203.00	+0.99%	5 887	29	174.50	+6.00%	873	5
28.9.1995	201.00	+0.50%	10 050	50		+5.00%	0	0
27.9.1995	200.00	+0.24%	2 000	10		-16.00%	0	0
26.9.1995	199.51	+4.99%	19 951	100		-2.00%	0	0
25.9.1995	190.01	-2.43%	24 701	130		-5.00%	0	0
22.9.1995	194.75	0.00%	0	0	200.50	-5.00%	201	1
21.9.1995	194.75	-5.00%	8 959	46
20.9.1995	205.00	0.00%	1 435	7
19.9.1995	205.00	0.00%	3 280	16	211.00	-10.00%	2 743	13
18.9.1995	205.00	0.00%	0	0	234.00	+5.00%	468	2
15.9.1995	205.00	0.00%	0	0		+10.00%	0	0
14.9.1995	205.00	0.00%	0	0	203.00	0.00%	406	2
13.9.1995	205.00	+1.99%	6 970	34	203.00	+6.00%	4 060	20
12.9.1995	201.00	+4.68%	3 216	16		+10.00%	0	0
11.9.1995	192.00	0.00%	0	0	175.00	+4.00%	700	4
8.9.1995	192.00	0.00%	5 760	30	168.50	-6.00%	674	4
7.9.1995	192.00	+4.90%	960	5	180.00	+2.00%	1 080	6
6.9.1995	183.02	+4.99%	0	0	177.00	+6.00%	4 752	27
5.9.1995	174.31	+4.99%	0	0	166.00	+3.00%	1 328	8
4.9.1995	166.01	+0.35%	4 980	30	161.50	-2.00%	3 230	20
1.9.1995	165.42	+4.99%	0	0	165.50	-5.00%	1 490	9
31.8.1995	157.55	+4.99%	0	0		0.00%	0	0
30.8.1995	150.05	0.00%	0	0		+10.00%	0	0
29.8.1995	150.05	0.00%	0	0	158.50	+5.00%	793	5
28.8.1995	150.05	0.00%	0	0	151.00	0.00%	1 661	11
25.8.1995	150.05	+0.02%	2 401	16		0.00%	0	0
24.8.1995	150.01	-2.14%	450	3		0.00%	0	0
23.8.1995	153.30	+5.00%	0	0	150.50	+2.00%	2 107	14
22.8.1995	146.00	0.00%	0	0	148.00	-2.00%	592	4
21.8.1995	146.00	+4.28%	3 358	23	155.00	+1.00%	2 414	16
18.8.1995	140.00	0.00%	1 400	10	150.00	-2.00%	2 100	14
17.8.1995	140.00	0.00%	2 800	20	153.00	0.00%	918	6
16.8.1995	140.01	0.00%	840	6		0.00%	0	0
15.8.1995	140.00	0.00%	3 080	22		0.00%	0	0
14.8.1995	140.00	0.00%	1 400	10		0.00%	0	0
11.8.1995	140.00	+2.05%	280	2		0.00%	0	0
10.8.1995	137.18	-5.00%	0	0		0.00%	0	0
9.8.1995	144.40	0.00%	0	0		0.00%	0	0
8.8.1995	144.40	-5.00%	1 733	12		0.00%	0	0
7.8.1995	152.00	0.00%	0	0	153.00	-5.00%	1 071	7
4.8.1995	152.00	0.00%	0	0	161.00	-5.00%	1 127	7
3.8.1995	152.00	0.00%	0	0		0.00%	0	0
2.8.1995	152.00	0.00%	4 560	30		0.00%	0	0
1.8.1995	152.00	0.00%	4 560	30		+3.00%	0	0
31.7.1995	152.00	0.00%	0	0	164.50	-3.00%	329	2
28.7.1995	152.00	+1.32%	1 520	10		0.00%	0	0
27.7.1995	150.01	0.00%	0	0		-4.00%	0	0
26.7.1995	150.01	-0.65%	900	6	176.00	-7.00%	528	3
25.7.1995	151.00	+0.65%	1 963	13		0.00%	0	0
24.7.1995	150.01	0.00%	0	0		+2.00%	0	0
21.7.1995	150.01	0.00%	600	4	182.00	-1.00%	736	4
20.7.1995	150.00	+1.21%	900	6	185.00	-3.00%	740	4
19.7.1995	148.20	0.00%	0	0		0.00%	0	0
18.7.1995	148.20	-5.00%	1 778	12	190.00	0.00%	570	3
17.7.1995	156.00	0.00%	2 652	17	190.00	0.00%	380	2
14.7.1995	156.00	+4.00%	1 248	8		0.00%	0	0
13.7.1995	150.00	-3.22%	4 050	27		+4.00%	0	0
12.7.1995	155.00	+3.33%	2 170	14		+1.00%	0	0
11.7.1995	150.00	0.00%	2 250	15		0.00%	497	3
10.7.1995	150.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	150.00	-3.22%	1 200	8		+6.00%	0	0
3.7.1995	155.00	0.00%	0	0		0.00%	0	0
30.6.1995	155.00	0.00%	465	3		0.00%	0	0
29.6.1995	155.00	0.00%	0	0	180.00	0.00%	2 700	15
28.6.1995	155.00	+3.33%	2 635	17	180.00	+1.00%	1 800	10
27.6.1995	150.00	0.00%	0	0		+10.00%	0	0
26.6.1995	150.00	0.00%	3 000	20	175.00	+2.00%	2 280	14
23.6.1995	150.00	0.00%	0	0	159.50	+4.00%	5 104	32
22.6.1995	150.00	0.00%	3 900	26		+10.00%	0	0
21.6.1995	150.00	0.00%	0	0	140.00	0.00%	980	7
20.6.1995	150.00	0.00%	0	0	140.00	0.00%	560	4
19.6.1995	150.00	0.00%	0	0	140.00	+7.00%	140	1
16.6.1995	150.00	0.00%	0	0		0.00%	0	0
15.6.1995	150.00	0.00%	600	4		-1.00%	0	0
14.6.1995	150.00	+3.66%	6 450	43	132.50	+2.00%	1 590	12
13.6.1995	144.70	+4.99%	0	0		+16.00%	0	0
12.6.1995	137.81	+4.99%	0	0		+2.00%	0	0
9.6.1995	131.25	+5.00%	0	0	110.00	0.00%	1 320	12
8.6.1995	125.00	-2.34%	375	3		-4.00%	0	0
7.6.1995	128.00	0.00%	3 328	26		-4.00%	0	0
6.6.1995	128.00	-0.48%	768	6		0.00%	0	0
5.6.1995	128.62	-4.99%	1 543	12		0.00%	0	0
2.6.1995	135.38	-4.99%	812	6		-3.00%	0	0
1.6.1995	142.50	-5.00%	0	0		-2.00%	0	0
31.5.1995	150.00	-298.00%	750	5	126.00	-9.00%	1 008	8
30.5.1995	154.61	+499.00%	773	5		-10.00%	0	0
29.5.1995	147.25	-500.00%	0	0		-10.00%	0	0
26.5.1995	155.00	+333.00%	7 750	50		-10.00%	0	0
25.5.1995	150.00	0.00%	300	2		-10.00%	0	0
24.5.1995	150.00	+256.00%	600	4		0.00%	0	0
23.5.1995	146.25	+499.00%	1 463	10		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	139.29	-499.00%	0	0		0.00%	0	0
18.5.1995	146.62	-499.00%	9 237	63		-10.00%	0	0
17.5.1995	154.33	-499.00%	0	0		-10.00%	0	0
16.5.1995	162.45	-500.00%	0	0		0.00%	0	0
15.5.1995	171.00	-500.00%	0	0		0.00%	0	0
12.5.1995	180.00	0.00%	3 600	20		0.00%	0	0
11.5.1995	180.00	-457.00%	3 420	19		0.00%	0	0
10.5.1995	188.63	-499.00%	0	0		-10.00%	0	0
9.5.1995	198.55	-500.00%	0	0		-6.00%	0	0
5.5.1995	209.00	-456.00%	0	0		-4.00%	0	0
4.5.1995	219.00	-478.00%	0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	230.00	+176.00%	2 990	13		0.00%	0	0
28.4.1995	226.00	-464.00%	0	0		0.00%	0	0
27.4.1995	237.00	-481.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	249.00	-496.00%	3 735	15		-6.00%	0	0
24.4.1995	262.00	+480.00%	2 620	10	340.00	0.00%	3 400	10
21.4.1995	250.00	0.00%	1 000	4		+5.00%	0	0
20.4.1995			0	0	323.00	-5.00%	3 553	11
19.4.1995	250.00	-310.00%	2 500	10	340.00	+8.00%	3 400	10
18.4.1995	258.00	-479.00%	2 580	10		+5.00%	0	0
14.4.1995	271.00	+463.00%	0	0		0.00%	0	0
13.4.1995	259.00	-477.00%	6 993	27		0.00%	0	0
12.4.1995	272.00	-489.00%	6 528	24		0.00%	0	0
11.4.1995	286.00	-272.00%	5 148	18	300.00	-6.00%	1 500	5
10.4.1995	294.00	-423.00%	8 526	29		0.00%	0	0
7.4.1995	307.00	-495.00%	5 833	19	321.00	0.00%	7 695	24
6.4.1995	323.00	-500.00%	969	3		0.00%	0	0
5.4.1995	340.00	+493.00%	6 120	18		0.00%	0	0
4.4.1995	324.00	-498.00%	6 804	21	321.00	0.00%	1 926	6
3.4.1995	341.00	-474.00%	0	0		0.00%	0	0
31.3.1995	358.00	-478.00%	0	0		-1.00%	0	0
30.3.1995	376.00	-481.00%	5 264	14		-1.00%	0	0
29.3.1995	395.00	-481.00%	0	0	330.00	+5.00%	11 851	36
28.3.1995			0	0	313.50	-5.00%	2 822	9
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	415.00	+479.00%	12 450	30
21.3.1995	396.00	+476.00%	0	0
20.3.1995	378.00	+500.00%	5 670	15
17.3.1995	360.00	0.00%	4 680	13
16.3.1995	360.00	0.00%	7 200	20
15.3.1995			0	0
14.3.1995	360.00	+227.00%	8 280	23
‹‹ First 60 ‹‹ First 20 Next 200 ›