SAFINA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SAFINA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.9.2001					139.70	+10.00%	0	0
25.9.2001					127.00	0.00%	0	0
24.9.2001					127.00	0.00%	0	0
21.9.2001					127.00	-7.97%	1 016	8
20.9.2001					138.00	+8.66%	15 451	113
19.9.2001					127.00	-4.15%	1 016	8
18.9.2001					132.50	+4.33%	0	0
17.9.2001					127.00	0.00%	0	0
14.9.2001					127.00	0.00%	0	0
13.9.2001					127.00	0.00%	0	0
12.9.2001					127.00	0.00%	2 794	22
11.9.2001					127.00	0.00%	0	0
10.9.2001					127.00	0.00%	381	3
7.9.2001					127.00	0.00%	0	0
6.9.2001					127.00	0.00%	508	4
5.9.2001					127.00	0.00%	0	0
4.9.2001					127.00	0.00%	1 778	14
3.9.2001					127.00	0.00%	0	0
31.8.2001					127.00	-2.30%	381	3
30.8.2001					130.00	+2.36%	1 300	10
29.8.2001					127.00	0.00%	5 128	40
28.8.2001					127.00	0.00%	3 719	29
27.8.2001					127.00	0.00%	2 600	20
24.8.2001					127.00	0.00%	520	4
23.8.2001					127.00	-2.30%	4 160	32
22.8.2001					130.00	-2.25%	1 300	10
21.8.2001					133.00	0.00%	1 596	12
20.8.2001					133.00	0.00%	520	4
17.8.2001					133.00	0.00%	8 864	68
16.8.2001					133.00	0.00%	2 219	17
15.8.2001					133.00	0.00%	266	2
14.8.2001					133.00	-5.33%	4 150	30
13.8.2001					140.50	+0.35%	2 242	16
10.8.2001					140.00	0.00%	4 466	32
9.8.2001					140.00	-2.77%	280	2
8.8.2001					144.00	-0.68%	7 389	51
7.8.2001					145.00	0.00%	2 311	16
6.8.2001					145.00	0.00%	1 160	8
3.8.2001					145.00	-3.33%	3 510	24
2.8.2001					150.00	+3.44%	1 200	8
1.8.2001					145.00	0.00%	1 450	10
31.7.2001					145.00	+3.49%	2 810	19
30.7.2001					140.10	+0.07%	4 763	34
27.7.2001					140.00	+0.21%	6 034	43
26.7.2001					139.70	+10.00%	1 346	10
25.7.2001					127.00	0.00%	2 667	21
24.7.2001					127.00	0.00%	3 175	25
23.7.2001					127.00	0.00%	0	0
20.7.2001					127.00	+0.55%	1 651	13
19.7.2001					126.30	0.00%	632	5
18.7.2001					126.30	0.00%	780	6
17.7.2001					126.30	0.00%	2 786	22
16.7.2001					126.30	-0.15%	3 350	26
13.7.2001					126.50	0.00%	3 667	29
12.7.2001					126.50	0.00%	8 725	68
11.7.2001					126.50	0.00%	0	0
10.7.2001					126.50	0.00%	2 908	23
9.7.2001					126.50	0.00%	759	6
4.7.2001					126.50	0.00%	2 274	18
3.7.2001					126.50	0.00%	506	4
2.7.2001					126.50	+1.36%	0	0
29.6.2001					124.80	-1.34%	3 744	30
28.6.2001					126.50	0.00%	4 048	32
27.6.2001					126.50	0.00%	4 171	33
26.6.2001					126.50	0.00%	3 035	24
25.6.2001					126.50	0.00%	13 207	104
22.6.2001					126.50	0.00%	759	6
21.6.2001					126.50	0.00%	5 568	44
20.6.2001					126.50	0.00%	33 295	257
19.6.2001					126.50	0.00%	3 036	24
18.6.2001					126.50	0.00%	2 277	18
15.6.2001					126.50	-0.39%	7 460	59
14.6.2001					127.00	-0.07%	14 478	114
13.6.2001					127.10	0.00%	2 034	16
12.6.2001					127.10	0.00%	381	3
11.6.2001					127.10	0.00%	4 229	33
8.6.2001					127.10	0.00%	1 421	11
7.6.2001					127.10	0.00%	5 590	43
6.6.2001					127.10	0.00%	6 820	53
5.6.2001					127.10	0.00%	4 940	38
4.6.2001					127.10	+0.07%	3 900	30
1.6.2001					127.00	-0.07%	3 900	30
31.5.2001					127.10	+0.79%	4 605	37
30.5.2001					126.10	+0.07%	3 026	24
29.5.2001					126.00	-0.07%	6 174	49
28.5.2001					126.10	+0.07%	3 494	28
25.5.2001					126.00	-0.78%	5 048	40
24.5.2001					127.00	0.00%	16 002	126
23.5.2001					127.00	-0.07%	3 810	30
22.5.2001					127.10	+1.59%	7 863	62
21.5.2001					125.10	+0.08%	9 753	78
18.5.2001					125.00	+1.54%	15 050	120
17.5.2001					123.10	+0.08%	1 968	16
16.5.2001					123.00	0.00%	2 583	21
15.5.2001					123.00	+11.81%	8 609	71
14.5.2001					110.00	-9.16%	10 582	89
11.5.2001					121.10	+0.08%	11 375	94
10.5.2001					121.00	-0.81%	376 698	2 918
9.5.2001					122.00	0.00%	15 982	131
7.5.2001					122.00	0.00%	11 541	95
4.5.2001					122.00	0.00%	8 296	68
3.5.2001					122.00	-0.81%	187 562	1 445
2.5.2001					123.00	0.00%	9 348	76
30.4.2001					123.00	-0.80%	65 577	508
27.4.2001					124.00	0.00%	64 664	500
26.4.2001					124.00	0.00%	33 514	259
25.4.2001					124.00	0.00%	7 192	58
24.4.2001					124.00	-1.58%	16 284	126
23.4.2001					126.00	0.00%	2 202	17
20.4.2001					126.00	0.00%	5 175	41
19.4.2001					126.00	0.00%	9 248	74
18.4.2001					126.00	+4.82%	2 898	23
17.4.2001					120.20	-5.35%	4 175	34
13.4.2001					127.00	0.00%	15 470	119
12.4.2001					127.00	0.00%	1 808	14
11.4.2001					127.00	0.00%	9 301	73
10.4.2001					127.00	0.00%	762	6
9.4.2001					127.00	0.00%	32 452	250
6.4.2001					127.00	0.00%	9 645	75
5.4.2001					127.00	+1.51%	1 008	8
4.4.2001					125.10	+0.08%	4 378	35
3.4.2001					125.00	0.00%	3 125	25
2.4.2001					125.00	0.00%	0	0
30.3.2001					125.00	+14.99%	0	0
29.3.2001					108.70	-5.47%	3 485	30
28.3.2001					115.00	0.00%	9 661	85
27.3.2001					115.00	+10.57%	7 015	61
26.3.2001					104.00	-5.02%	20 924	183
23.3.2001					109.50	-4.78%	0	0
22.3.2001					115.00	0.00%	11 845	103
21.3.2001					115.00	0.00%	3 795	33
20.3.2001					115.00	0.00%	2 875	25
19.3.2001					115.00	0.00%	0	0
16.3.2001					115.00	0.00%	1 380	12
15.3.2001					115.00	0.00%	1 380	12
14.3.2001					115.00	0.00%	920	8
13.3.2001					115.00	0.00%	460	4
12.3.2001					115.00	0.00%	6 602	58
9.3.2001					115.00	0.00%	805	7
8.3.2001					115.00	0.00%	3 796	34
7.3.2001					115.00	0.00%	1 035	9
6.3.2001					115.00	+4.45%	3 450	30
5.3.2001					110.10	0.00%	881	8
2.3.2001					110.10	+5.35%	0	0
1.3.2001					104.50	-5.00%	2 163	21
28.2.2001					110.00	0.00%	1 760	16
27.2.2001					110.00	0.00%	3 300	30
26.2.2001					110.00	0.00%	7 152	66
23.2.2001					110.00	-4.34%	12 455	109
22.2.2001					115.00	0.00%	3 450	30
21.2.2001					115.00	0.00%	1 380	12
20.2.2001					115.00	-3.36%	2 185	19
19.2.2001					119.00	+4.38%	87 822	738
16.2.2001					114.00	+6.04%	4 104	36
15.2.2001					107.50	+9.47%	1 505	14
14.2.2001					98.20	0.00%	589	6
13.2.2001					98.20	+9.96%	786	8
12.2.2001					89.30	-4.69%	179	2
9.2.2001					93.70	+9.97%	10 307	110
8.2.2001					85.20	-0.11%	1 704	20
7.2.2001					85.30	+0.11%	0	0
6.2.2001					85.20	0.00%	0	0
5.2.2001					85.20	0.00%	0	0
2.2.2001					85.20	0.00%	767	9
1.2.2001					85.20	-4.80%	852	10
31.1.2001					89.50	+5.04%	0	0
30.1.2001					85.20	+0.11%	0	0
29.1.2001					85.10	-0.11%	851	10
26.1.2001					85.20	0.00%	170	2
25.1.2001					85.20	0.00%	0	0
24.1.2001					85.20	+9.93%	0	0
23.1.2001					77.50	0.00%	1 550	20
22.1.2001					77.50	0.00%	0	0
19.1.2001					77.50	+0.25%	2 015	26
18.1.2001					77.30	-0.38%	232	3
17.1.2001					77.60	0.00%	1 164	15
16.1.2001					77.60	0.00%	0	0
15.1.2001					77.60	0.00%	621	8
12.1.2001					77.60	+0.38%	0	0
11.1.2001					77.30	-0.12%	309	4
10.1.2001					77.40	+9.94%	0	0
9.1.2001					70.40	-0.14%	422	6
8.1.2001					70.50	+9.98%	0	0
5.1.2001					64.10	-6.55%	1 026	16
4.1.2001					68.60	-1.15%	0	0
3.1.2001					69.40	-4.93%	0	0
2.1.2001					73.00	0.00%	0	0
29.12.2000					73.00	0.00%	0	0
28.12.2000					73.00	0.00%	0	0
27.12.2000					73.00	0.00%	0	0
22.12.2000					73.00	0.00%	0	0
21.12.2000					73.00	-1.08%	0	0
20.12.2000					73.80	0.00%	1 402	19
19.12.2000					73.80	0.00%	443	6
18.12.2000					73.80	+2.64%	0	0
15.12.2000					71.90	-2.57%	288	4
14.12.2000					73.80	-10.00%	74	1
13.12.2000					82.00	0.00%	0	0
12.12.2000					82.00	0.00%	0	0
11.12.2000					82.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›