SAFINA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SAFINA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.9.2001					139.70	+10.00%	0	0
25.9.2001					127.00	0.00%	0	0
24.9.2001					127.00	0.00%	0	0
21.9.2001					127.00	-7.97%	1 016	8
20.9.2001					138.00	+8.66%	15 451	113
19.9.2001					127.00	-4.15%	1 016	8
18.9.2001					132.50	+4.33%	0	0
17.9.2001					127.00	0.00%	0	0
14.9.2001					127.00	0.00%	0	0
13.9.2001					127.00	0.00%	0	0
12.9.2001					127.00	0.00%	2 794	22
11.9.2001					127.00	0.00%	0	0
10.9.2001					127.00	0.00%	381	3
7.9.2001					127.00	0.00%	0	0
6.9.2001					127.00	0.00%	508	4
5.9.2001					127.00	0.00%	0	0
4.9.2001					127.00	0.00%	1 778	14
3.9.2001					127.00	0.00%	0	0
31.8.2001					127.00	-2.30%	381	3
30.8.2001					130.00	+2.36%	1 300	10
‹‹ First 60 Next 20 ›