SAFINA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SAFINA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	103.00	0.00%	0	0		0.00%	0
30.12.1996	103.00	+0.01%	2 060	20		0.00%	0
27.12.1996	102.98	-5.00%	0	0	120.00	+4.95%	1 440	12
23.12.1996	108.40	0.00%	0	0		-3.11%	0
20.12.1996	108.40	0.00%	325	3	118.00	+7.27%	236	2
19.12.1996	108.40	-4.99%	434	4	110.00	-2.22%	440	4
18.12.1996	114.10	-4.99%	114	1	112.50	-4.66%	338	3
17.12.1996	120.10	0.00%	0	0		0.00%	0
16.12.1996	120.10	0.00%	0	0		0.00%	0
13.12.1996	120.10	+0.08%	961	8	118.00	0.00%	354	3
12.12.1996	120.00	0.00%	1 920	16		-9.92%	0
11.12.1996	120.00	0.00%	480	4	131.00	0.00%	1 441	11
10.12.1996	120.00	-4.76%	4 680	39	131.00	0.00%	262	2
9.12.1996	126.00	+5.00%	630	5	131.00	0.00%	917	7
6.12.1996	120.00	0.00%	0	0		+1.55%	0
5.12.1996	120.00	0.00%	1 440	12	129.00	+0.49%	3 870	30
4.12.1996	120.00	+3.94%	360	3		+17.77%	0
3.12.1996	115.45	+4.99%	0	0		+1.20%	0
2.12.1996	109.96	+4.99%	5 278	48	107.70	+0.65%	539	5
29.11.1996	104.73	+4.99%	0	0		-5.80%	0
28.11.1996	99.75	+5.00%	0	0		-3.72%	0
27.11.1996	95.00	-5.00%	1 710	18		0.00%	0
26.11.1996	100.00	-3.84%	1 800	18		0.00%	0
25.11.1996	104.00	+4.00%	7 176	69	118.00	0.00%	354	3
22.11.1996	100.00	+3.59%	2 800	28	118.00	+2.73%	1 416	12
21.11.1996	96.53	+4.99%	0	0	118.00	+1.19%	1 264	11
20.11.1996	91.94	+4.99%	1 655	18	113.50	+4.12%	114	1
19.11.1996	87.57	0.00%	0	0		+9.47%	0
18.11.1996	87.57	-4.50%	963	11	101.00	-1.41%	1 394	14
15.11.1996	91.70	-4.97%	1 834	20	101.00	+5.20%	1 616	16
14.11.1996	96.50	-4.99%	1 930	20	96.00	-4.95%	384	4
13.11.1996	101.57	0.00%	0	0	101.00	0.00%	2 424	24
12.11.1996	101.57	-4.99%	609	6	101.00	0.00%	404	4
11.11.1996	106.91	-4.99%	2 566	24	101.00	+6.76%	606	6
8.11.1996	112.53	0.00%	0	0		+4.78%	0
7.11.1996	112.53	+4.99%	563	5	98.50	-5.95%	1 264	14
6.11.1996	107.18	-4.99%	429	4	96.00	-9.43%	1 344	14
5.11.1996	112.82	-4.99%	4 513	40		-9.40%	0
4.11.1996	118.75	-5.00%	0	0		-10.00%	0
1.11.1996	125.00	0.00%	250	2		-9.72%	0
31.10.1996	125.00	-2.81%	3 250	26	0.00	-9.43%	0	0
30.10.1996	128.62	-4.99%	0	0	159.00	-6.47%	954	6
29.10.1996	135.38	-4.99%	0	0	170.00	+3.03%	1 700	10
25.10.1996	142.50	-5.00%	0	0	165.00	-2.94%	1 155	7
24.10.1996	150.00	-4.52%	5 100	34	0.00	0.00%	0	0
23.10.1996	157.11	-4.99%	0	0	170.00	+7.42%	3 910	23
22.10.1996	165.37	+4.99%	14 883	90	159.00	-0.47%	3 798	24
21.10.1996	157.50	+5.00%	0	0	0.00	+2.21%	0	0
18.10.1996	150.00	0.00%	0	0	159.00	-2.16%	5 756	37
17.10.1996	150.00	0.00%	17 400	116	159.00	+4.26%	3 975	25
16.10.1996	150.00	+3.66%	7 350	49	152.50	+5.39%	1 373	9
15.10.1996	144.70	+4.99%	0	0	146.00	+8.79%	7 380	51
14.10.1996	137.81	+4.99%	0	0	133.00	-5.00%	931	7
11.10.1996	131.25	+5.00%	0	0		+2.94%	0	0
10.10.1996	125.00	0.00%	0	0		+9.67%	0	0
9.10.1996	125.00	-2.34%	1 375	11	124.00	0.00%	124	1
8.10.1996	128.00	-4.76%	3 456	27	124.00	-0.17%	1 116	9
7.10.1996	134.40	+5.00%	1 075	8	125.00	-4.44%	3 851	31
4.10.1996	128.00	0.00%	0	0		+3.17%	0	0
3.10.1996	128.00	+2.40%	256	2	126.00	0.00%	1 764	14
2.10.1996	125.00	0.00%	0	0		+5.00%	0	0
1.10.1996	125.00	-4.24%	2 750	22	120.00	-4.76%	1 200	10
30.9.1996	130.54	+4.99%	2 741	21	126.00	+0.80%	504	4
27.9.1996	124.33	-4.99%	5 222	42	125.00	+8.69%	250	2
26.9.1996	130.87	-4.99%	0	0	115.00	-2.54%	1 150	10
25.9.1996	137.75	-5.00%	0	0	118.00	-6.00%	944	8
24.9.1996	145.00	0.00%	0	0	124.00	-2.30%	4 394	35
23.9.1996	145.00	-4.69%	11 745	81		-12.58%	0	0
20.9.1996	152.14	-4.99%	0	0	147.00	+10.00%	2 940	20
19.9.1996	160.14	-4.99%	0	0	134.00	0.00%	268	2
18.9.1996	168.56	+4.99%	3 371	20	135.00	+9.00%	4 295	32
17.9.1996	160.54	-4.99%	0	0	124.00	0.00%	3 336	27
16.9.1996	168.98	-4.99%	0	0	123.00	+10.00%	123	1
13.9.1996	177.87	+5.00%	4 980	28	112.00	-10.00%	1 008	9
12.9.1996	169.40	+4.99%	5 760	34	135.00	-8.00%	6 082	49
11.9.1996	161.34	-4.99%	0	0		-9.00%	0	0
10.9.1996	169.83	-4.99%	0	0		-10.00%	0	0
9.9.1996	178.76	-4.99%	0	0		-10.00%	0	0
6.9.1996	188.16	-4.99%	0	0		-10.00%	0	0
5.9.1996	198.06	0.00%	0	0		-10.00%	0	0
4.9.1996	198.06	0.00%	0	0		-1.00%	0	0
3.9.1996	198.06	0.00%	0	0	226.80	+2.00%	4 763	21
2.9.1996	198.06	0.00%	0	0		+3.00%	0	0
30.8.1996	198.06	0.00%	0	0	215.50	-3.00%	2 371	11
29.8.1996	198.06	+4.99%	14 062	71	225.00	+3.00%	4 671	21
28.8.1996	188.63	-4.99%	0	0	215.00	-2.00%	4 300	20
27.8.1996	198.55	-5.00%	0	0	220.50	+2.00%	221	1
26.8.1996	209.00	-4.56%	0	0		-2.00%	0	0
23.8.1996	219.00	-4.78%	0	0	220.00	-4.00%	7 480	34
22.8.1996	230.00	0.00%	0	0	228.00	+5.00%	684	3
21.8.1996	230.00	0.00%	5 520	24	218.00	-5.00%	654	3
20.8.1996	230.00	0.00%	460	2	208.00	-1.00%	3 888	17
19.8.1996	230.00	-4.56%	5 060	22		-2.00%	0	0
16.8.1996	241.00	-4.74%	0	0	236.00	+10.00%	8 968	38
15.8.1996	253.00	+4.97%	50 600	200	214.80	-4.00%	1 718	8
14.8.1996	241.00	+4.78%	0	0	224.00	+10.00%	224	1
13.8.1996	230.00	0.00%	13 570	59	210.10	-4.00%	4 294	21
12.8.1996	230.00	0.00%	10 120	44		+2.00%	0	0
9.8.1996	230.00	0.00%	920	4	207.50	+1.00%	830	4
8.8.1996	230.00	0.00%	3 220	14	205.00	-2.00%	410	2
7.8.1996	230.00	0.00%	0	0	210.00	0.00%	1 680	8
6.8.1996	230.00	0.00%	0	0		+5.00%	0	0
5.8.1996	230.00	0.00%	0	0	201.00	-3.00%	3 789	19
2.8.1996	230.00	0.00%	0	0	204.80	-7.00%	1 434	7
1.8.1996	230.00	0.00%	9 660	42	220.00	+8.00%	1 760	8
31.7.1996	230.00	0.00%	0	0	204.50	+1.00%	2 045	10
30.7.1996	230.00	0.00%	6 440	28		+1.00%	0	0
29.7.1996	230.00	-0.86%	38 410	167	200.00	-1.00%	1 600	8
26.7.1996	232.00	0.00%	464	2	201.20	-4.00%	1 207	6
25.7.1996	232.00	0.00%	1 856	8	210.00	-2.00%	2 520	12
24.7.1996	232.00	0.00%	29 000	125	215.20	-1.00%	1 291	6
23.7.1996	232.00	-1.27%	2 784	12		-2.00%	0	0
22.7.1996	235.00	+1.29%	940	4		+1.00%	0	0
19.7.1996	232.00	0.00%	0	0	220.10	+7.00%	880	4
18.7.1996	232.00	0.00%	928	4	205.20	-6.00%	821	4
17.7.1996	232.00	-3.73%	6 728	29	221.80	+7.00%	4 371	20
16.7.1996	241.00	+4.78%	0	0		0.00%	0	0
15.7.1996	230.00	0.00%	34 040	148	203.30	+2.00%	3 863	19
12.7.1996	230.00	0.00%	5 290	23		+2.00%	0	0
11.7.1996	230.00	0.00%	23 000	100	195.80	-2.00%	783	4
10.7.1996	230.00	-0.43%	86 940	378		0.00%	0	0
9.7.1996	231.00	0.00%	0	0		0.00%	0	0
8.7.1996	231.00	0.00%	0	0		+1.00%	0	0
5.7.1996
4.7.1996	231.00	0.00%	0	0	197.80	-3.00%	1 582	8
3.7.1996	231.00	0.00%	15 477	67		+2.00%	0	0
2.7.1996	231.00	0.00%	29 799	129	200.00	-6.00%	2 782	14
1.7.1996	231.00	+0.87%	28 413	123		0.00%	0	0
28.6.1996	229.00	+4.56%	87 020	380	213.10	-10.00%	2 770	13
27.6.1996	219.00	+4.78%	40 515	185		-10.00%	0	0
26.6.1996	209.00	+4.80%	0	0		-5.00%	0	0
25.6.1996	199.42	+4.99%	0	0	271.00	-8.00%	5 781	21
24.6.1996	189.93	+4.99%	0	0	276.50	+9.00%	16 210	54
21.6.1996	180.89	+4.99%	0	0	284.00	+7.00%	7 188	26
20.6.1996	172.28	+4.99%	0	0	267.00	+7.00%	5 706	22
19.6.1996	164.08	+4.99%	0	0	243.00	+10.00%	1 458	6
18.6.1996	156.27	+4.99%	0	0	221.00	+10.00%	663	3
17.6.1996	148.83	+4.99%	0	0	201.00	+9.00%	6 633	33
14.6.1996	141.75	+5.00%	0	0		+10.00%	0	0
13.6.1996	135.00	+3.05%	945	7	168.00	-5.00%	336	2
12.6.1996	131.00	+0.76%	7 205	55		+10.00%	0	0
11.6.1996	130.00	+3.17%	6 500	50	160.00	0.00%	480	3
10.6.1996	126.00	0.00%	0	0	160.00	+7.00%	1 280	8
7.6.1996	126.00	+5.00%	2 520	20	149.00	+10.00%	894	6
6.6.1996	120.00	0.00%	0	0	136.00	-5.00%	2 176	16
5.6.1996	120.00	0.00%	2 880	24	143.00	+5.00%	1 430	10
4.6.1996	120.00	0.00%	3 360	28	143.00	+5.00%	2 730	20
3.6.1996	120.00	0.00%	480	4	130.00	-2.00%	3 640	28
31.5.1996	120.00	0.00%	1 680	14		+12.00%	0	0
30.5.1996	120.00	-0.82%	1 920	16	118.00	-9.00%	589	5
29.5.1996	121.00	+2.54%	5 082	42	130.00	-3.00%	4 160	32
28.5.1996	118.00	-1.66%	472	4	134.50	-9.00%	807	6
27.5.1996	120.00	0.00%	78 960	658	148.00	+10.00%	2 220	15
24.5.1996	120.00	0.00%	1 560	13	135.00	-1.00%	3 915	29
23.5.1996	120.00	0.00%	60 720	506	136.00	0.00%	408	3
22.5.1996	120.00	+1.69%	37 680	314	136.00	+5.00%	3 808	28
21.5.1996	118.00	-1.66%	59 000	500	130.00	+7.00%	9 616	74
20.5.1996	120.00	+1.13%	50 400	420	122.00	-2.00%	1 342	11
17.5.1996	118.65	+5.00%	37 968	320	122.00	+4.00%	4 221	34
16.5.1996	113.00	-0.87%	19 210	170	119.00	-3.00%	952	8
15.5.1996	114.00	-5.00%	1 824	16	120.00	+2.00%	10 911	89
14.5.1996	120.00	0.00%	0	0	120.00	+5.00%	5 875	49
13.5.1996	120.00	+4.34%	45 600	380	114.10	-6.00%	4 450	39
10.5.1996	115.00	0.00%	10 350	90	121.00	+2.00%	6 289	52
9.5.1996	115.00	0.00%	16 100	140	118.00	-7.00%	354	3
7.5.1996	115.00	0.00%	18 055	157	127.00	-8.00%	381	3
6.5.1996	115.00	-4.16%	5 750	50		-7.00%	0	0
3.5.1996	120.00	0.00%	24 600	205	135.00	-2.00%	8 115	55
2.5.1996	120.00	-0.82%	12 000	100		+12.00%	0	0
30.4.1996	121.00	-2.67%	242	2	127.00	-1.00%	3 228	24
29.4.1996	124.33	-4.99%	18 277	147	135.00	-1.00%	7 314	54
26.4.1996	130.87	-4.99%	0	0	138.00	-3.00%	817	6
25.4.1996	137.75	-5.00%	0	0	135.00	-5.00%	9 955	71
24.4.1996	145.00	0.00%	0	0		-1.00%	0	0
23.4.1996	145.00	0.00%	15 225	105	148.00	0.00%	4 929	33
22.4.1996	145.00	0.00%	5 800	40	150.00	+3.00%	2 250	15
19.4.1996	145.00	0.00%	13 775	95	150.00	-5.00%	3 624	25
18.4.1996	145.00	0.00%	43 065	297	153.00	+1.00%	19 890	130
17.4.1996	145.00	0.00%	3 045	21	151.50	+4.00%	5 909	39
16.4.1996	145.00	-3.90%	6 670	46	145.00	-3.00%	6 235	43
15.4.1996	150.90	-4.99%	0	0		+3.00%	0	0
12.4.1996	158.84	-5.00%	0	0	146.00	-10.00%	1 460	10
11.4.1996	167.20	-4.99%	4 514	27	162.00	-8.00%	4 860	30
10.4.1996	175.99	-4.99%	18 479	105		0.00%	0	0
9.4.1996	185.25	-5.00%	3 890	21	176.00	+7.00%	5 274	30
5.4.1996	195.00	0.00%	0	0	175.00	-6.00%	5 730	35
4.4.1996	195.00	0.00%	46 215	237	175.00	+5.00%	6 650	38
3.4.1996	195.00	+2.09%	5 850	30	166.00	-5.00%	332	2
2.4.1996	191.00	0.00%	0	0		+1.00%	0	0
1.4.1996	191.00	0.00%	9 550	50	169.50	-1.00%	1 715	10
29.3.1996	191.00	-2.05%	11 460	60	172.60	-8.00%	1 036	6
28.3.1996	195.00	-2.50%	13 260	68	191.00	+7.00%	4 485	24
27.3.1996	200.00	-2.43%	61 400	307	175.00	-2.00%	4 004	23
26.3.1996	205.00	0.00%	103 320	504	178.00	-3.00%	534	3
25.3.1996	205.00	0.00%	6 765	33		+1.00%	0	0
22.3.1996	205.00	0.00%	3 895	19		+1.00%	0	0
21.3.1996	205.00	0.00%	12 710	62	180.00	-5.00%	8 280	46
20.3.1996	205.00	0.00%	6 150	30	190.50	-8.00%	5 307	28
19.3.1996	205.00	0.00%	0	0	207.00	+8.00%	6 571	32
18.3.1996	205.00	-2.38%	105 165	513	190.00	0.00%	1 710	9
‹‹ First 60 ‹‹ First 20 Next 200 ›