SAFINA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SAFINA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-8.00%	0
30.12.1997							0	0
29.12.1997					50.00	-0.34%	299	6
23.12.1997						0.00%	0
22.12.1997						+1.01%	0
19.12.1997					49.50	-1.00%	198	4
18.12.1997						0.00%	0
17.12.1997						+8.50%	0
16.12.1997					49.00	+1.94%	1 106	24
15.12.1997					45.20	0.00%	271	6
12.12.1997						+4.87%	0
11.12.1997					43.10	-4.64%	129	3
10.12.1997						0.00%	0
9.12.1997						+0.22%	0
8.12.1997						0.00%	0
5.12.1997					45.10	+0.22%	631	14
4.12.1997						-8.53%	0
3.12.1997					49.00	+2.54%	9 546	194
2.12.1997					50.20	-1.07%	672	14
1.12.1997					48.50	+1.57%	1 358	28
28.11.1997					47.00	-8.17%	96	2
27.11.1997						+9.47%	0
26.11.1997					47.50	-5.00%	190	4
25.11.1997					50.00	+8.69%	150	3
24.11.1997					46.00	+9.52%	184	4
21.11.1997					42.00	+2.43%	672	16
20.11.1997					41.00	-4.65%	246	6
19.11.1997							0	0
18.11.1997					43.00	0.00%	1 462	34
17.11.1997					43.00	0.00%	430	10
14.11.1997					43.00	-4.44%	258	6
13.11.1997						0.00%	0
12.11.1997						+4.65%	0
11.11.1997					43.00	-4.44%	172	4
10.11.1997					45.00	+4.38%	1 485	33
7.11.1997					43.00	-4.20%	1 509	35
6.11.1997					45.00	0.00%	225	5
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					45.00	+2.27%	450	10
31.10.1997						0.00%	0
30.10.1997					44.00		1 320	30
29.10.1997					48.00	-9.43%	1 152	24
27.10.1997					53.00	-8.62%	2 226	42
24.10.1997						-8.66%	0
23.10.1997					63.50	-5.22%	1 143	18
22.10.1997					66.00	+0.75%	1 742	26
21.10.1997					66.50	-5.00%	266	4
20.10.1997						+6.06%	0
17.10.1997					66.00	-4.01%	396	6
16.10.1997					66.00	-0.10%	894	13
15.10.1997					70.00	-1.67%	413	6
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997					70.00	+7.49%	4 060	58
9.10.1997					66.00	+2.55%	10 290	158
8.10.1997					65.00	+2.41%	1 524	24
7.10.1997					62.00	-4.61%	124	2
6.10.1997					65.00	0.00%	520	8
3.10.1997					65.00	-0.38%	780	12
2.10.1997						+7.85%	0
1.10.1997					60.50	-2.41%	847	14
30.9.1997	76.49	-4.99%	0	0	62.00	-4.61%	124	2
29.9.1997	80.51	-4.99%	0	0			0	0
26.9.1997	84.74	0.00%	0	0		+4.47%	0
25.9.1997	84.74	-5.00%	0	0	67.10	-4.47%	134	2
24.9.1997	89.20	0.00%	0	0	70.10	-1.07%	1 545	22
23.9.1997	89.20	0.00%	0	0	71.00	0.00%	994	14
22.9.1997	89.20	0.00%	0	0		0.00%	0
19.9.1997	89.20	0.00%	0	0		0.00%	0
18.9.1997	89.20	0.00%	0	0		-5.96%	0
17.9.1997	89.20	0.00%	0	0	75.50	+2.02%	1 208	16
16.9.1997	89.20	+4.65%	2 498	28	74.00	-0.60%	296	4
15.9.1997	85.23	+4.98%	0	0		+4.85%	0
12.9.1997	81.18	+4.99%	0	0	71.00	+6.76%	426	6
11.9.1997	77.32	+4.99%	0	0	66.50	-2.20%	266	4
10.9.1997	73.64	+4.99%	0	0	68.00	+0.74%	476	7
9.9.1997	70.14	+5.00%	631	9			0	0
8.9.1997	66.80	0.00%	0	0	79.00	+2.59%	2 528	32
5.9.1997	66.80	-4.99%	401	6		+10.00%	0
4.9.1997	70.31	0.00%	0	0		+9.37%	0
3.9.1997	70.31	0.00%	0	0	64.00	-9.94%	320	5
2.9.1997	70.31	-4.99%	281	4	69.30	-1.97%	640	9
1.9.1997	74.01	-4.99%	0	0		0.00%	0
29.8.1997	77.90	-5.00%	0	0	72.50	0.00%	290	4
28.8.1997	82.00	0.00%	0	0	72.50	0.00%	580	8
27.8.1997	82.00	+4.17%	5 412	66	72.50	0.00%	290	4
26.8.1997	78.71	+4.98%	0	0		0.00%	0
25.8.1997	74.97	+5.00%	0	0		0.00%	0
22.8.1997	71.40	+5.00%	0	0		+2.40%	0
21.8.1997	68.00	-4.64%	1 360	20	70.80	-1.66%	1 062	15
20.8.1997	71.31	0.00%	1 711	24	72.00	+5.88%	1 800	25
19.8.1997	71.31	0.00%	0	0	68.00	+4.61%	1 496	22
18.8.1997	71.31	-0.97%	2 496	35		0.00%	0
15.8.1997	72.01	0.00%	0	0	65.00	-3.05%	650	10
14.8.1997	72.01	0.00%	0	0		+3.15%	0
13.8.1997	72.01	+0.98%	504	7		0.00%	0
12.8.1997	71.31	0.00%	0	0			0	0
11.8.1997	71.31	0.00%	0	0		+8.62%	0
8.8.1997	71.31	0.00%	285	4	58.00	0.00%	696	12
7.8.1997	71.31	0.00%	0	0		+9.43%	0
6.8.1997	71.31	0.00%	0	0	53.00	0.00%	318	6
5.8.1997	71.31	+0.28%	1 640	23	53.00	0.00%	106	2
4.8.1997	71.11	+4.99%	0	0		+8.16%	0
1.8.1997	67.73	0.00%	0	0		+8.88%	0
31.7.1997	67.73	-4.99%	1 355	20	45.00	-6.25%	765	17
30.7.1997	71.29	-4.99%	1 141	16	48.00	-2.04%	576	12
29.7.1997	75.04	-4.98%	0	0		-9.25%	0
28.7.1997	78.98	0.00%	0	0		-10.00%	0
25.7.1997	78.98	0.00%	0	0		-9.09%	0
24.7.1997	78.98	-4.99%	0	0		-9.58%	0
23.7.1997	83.13	-4.99%	0	0		-9.87%	0
22.7.1997	87.50	-4.99%	0	0		-10.00%	0
21.7.1997	92.10	-4.99%	0	0		-9.09%	0
18.7.1997	96.94	-4.99%	0	0		-10.00%	0
17.7.1997	102.04	0.00%	0	0		-9.70%	0
16.7.1997	102.04	+4.99%	0	0	120.00	+3.30%	4 264	35
15.7.1997	97.19	-4.99%	1 555	16	122.00	+3.89%	826	7
14.7.1997	102.30	+2.30%	2 046	20	113.50	-2.15%	454	4
11.7.1997	100.00	0.00%	0	0	116.00		1 160	10
10.7.1997	100.00	0.00%	0	0		0.00%	0
9.7.1997	100.00	+1.21%	4 800	48	122.00	0.00%	1 220	10
8.7.1997	98.80	+4.99%	0	0		0.00%	0
7.7.1997	94.10	0.00%	0	0	122.00	+9.41%	1 098	9
4.7.1997	94.10	0.00%	0	0	111.50	0.00%	223	2
3.7.1997	94.10	0.00%	0	0	111.50	+6.04%	781	7
2.7.1997	94.10	0.00%	0	0	108.00	-2.64%	736	7
1.7.1997	94.10	0.00%	0	0		+4.85%	0
30.6.1997	94.10	0.00%	0	0	103.00	-4.62%	206	2
27.6.1997	94.10	0.00%	0	0		0.00%	0
26.6.1997	94.10	+0.10%	659	7	108.00	0.00%	2 808	26
25.6.1997	94.00	0.00%	0	0			0	0
24.6.1997	94.00	0.00%	0	0	103.50	-4.16%	1 656	16
23.6.1997	94.00	0.00%	0	0		+9.09%	0
20.6.1997	94.00	0.00%	0	0	99.00	+10.00%	4 257	43
19.6.1997	94.00	0.00%	0	0		0.00%	0
18.6.1997	94.00	0.00%	0	0	90.00	+9.62%	900	10
17.6.1997	94.00	0.00%	0	0	82.10	-4.59%	821	10
16.6.1997	94.00	0.00%	0	0		-2.32%	0
13.6.1997	94.00	0.00%	0	0		+4.47%	0
12.6.1997	94.00	-4.08%	6 016	64	86.00	-6.30%	1 518	18
11.6.1997	98.00	0.00%	16 268	166		+4.65%	0
10.6.1997	98.00	0.00%	0	0		0.00%	0
9.6.1997	98.00	0.00%	0	0	86.00	+7.50%	2 580	30
6.6.1997	98.00	0.00%	0	0	80.00	-2.43%	480	6
5.6.1997	98.00	0.00%	0	0	82.00	-4.65%	492	6
4.6.1997	98.00	0.00%	0	0	86.00	-2.82%	344	4
3.6.1997	98.00	0.00%	0	0		+5.86%	0
2.6.1997	98.00	+3.15%	980	10	86.00	-2.46%	836	10
30.5.1997	95.00	0.00%	0	0	86.00	+2.64%	600	7
29.5.1997	95.00	0.00%	190	2	83.50	-7.25%	334	4
28.5.1997	95.00	0.00%	0	0		+5.91%	0
27.5.1997	95.00	-4.04%	1 805	19	85.00	+0.11%	340	4
26.5.1997	99.00	+1.02%	1 980	20	84.90	+3.53%	509	6
23.5.1997	98.00	0.00%	0	0	82.00	0.00%	492	6
22.5.1997	98.00	0.00%	0	0	82.00	0.00%	1 640	20
21.5.1997	98.00	+0.15%	4 802	49	82.00	+2.50%	492	6
20.5.1997	97.85	-5.00%	587	6	80.00	-6.97%	480	6
19.5.1997	103.00	0.00%	7 416	72	86.00	+0.44%	1 032	12
16.5.1997	103.00	0.00%	5 356	52	82.00	-5.41%	9 076	106
15.5.1997	103.00	0.00%	0	0	92.00	-0.52%	1 358	15
14.5.1997	103.00	0.00%	0	0	91.00	-0.04%	182	2
13.5.1997	103.00	0.00%	0	0	91.10	+1.15%	1 730	19
12.5.1997	103.00	0.00%	0	0	90.00	0.00%	1 080	12
9.5.1997	103.00	0.00%	2 060	20	90.00	0.00%	720	8
7.5.1997	103.00	0.00%	0	0	90.00	0.00%	270	3
6.5.1997	103.00	0.00%	0	0	90.00	-10.00%	630	7
5.5.1997	103.00	-3.73%	3 399	33	100.00	0.00%	2 200	22
2.5.1997	107.00	0.00%	0	0	100.00	+6.38%	300	3
30.4.1997	107.00	0.00%	9 737	91	94.00	-3.74%	282	3
29.4.1997	107.00	+0.94%	428	4	100.00	+2.80%	1 758	18
28.4.1997	106.00	0.00%	6 254	59	95.00	-5.00%	570	6
25.4.1997	106.00	0.00%	8 056	76	100.00	0.00%	1 000	10
24.4.1997	106.00	+0.95%	1 484	14	100.00	-1.25%	1 800	18
23.4.1997	105.00	0.00%	0	0	101.00	-9.67%	7 393	73
22.4.1997	105.00	0.00%	0	0	114.00	+7.80%	3 588	32
21.4.1997	105.00	0.00%	0	0	104.00	+0.97%	208	2
18.4.1997	105.00	-2.77%	10 395	99	103.00	+9.57%	824	8
17.4.1997	108.00	-1.81%	1 512	14		+9.30%	0
16.4.1997	110.00	0.00%	0	0	86.00	+0.39%	946	11
15.4.1997	110.00	0.00%	0	0	91.00	+3.20%	514	6
14.4.1997	110.00	+2.80%	8 800	80	83.00	0.00%	498	6
11.4.1997	107.00	0.00%	5 885	55	83.00	0.00%	415	5
10.4.1997	107.00	0.00%	0	0	83.00	-0.30%	996	12
9.4.1997	107.00	0.00%	1 070	10	81.00	-7.50%	500	6
8.4.1997	107.00	0.00%	0	0	90.00	-8.72%	360	4
7.4.1997	107.00	0.00%	0	0		+4.33%	0
4.4.1997	107.00	0.00%	1 605	15		+5.00%	0
3.4.1997	107.00	-0.41%	749	7	90.00	-10.00%	360	4
2.4.1997	107.45	0.00%	0	0	100.00	-9.90%	800	8
1.4.1997	107.45	0.00%	0	0	111.00	+1.44%	666	6
28.3.1997	107.45	0.00%	0	0	110.00	-0.52%	2 845	26
27.3.1997	107.45	-4.99%	645	6	110.00	+0.40%	880	8
26.3.1997	113.10	+0.08%	905	8		+0.32%	0
25.3.1997	113.00	0.00%	678	6	110.00	-0.71%	2 075	19
24.3.1997	113.00	0.00%	904	8	110.00	0.00%	2 860	26
21.3.1997	113.00	+0.89%	452	4		+10.99%	0
20.3.1997	112.00	-0.88%	3 584	32	99.10	-9.90%	1 189	12
19.3.1997	113.00	0.00%	339	3	110.00	+2.32%	770	7
18.3.1997	113.00	0.00%	0	0	107.50	-2.27%	4 408	41
‹‹ First 60 ‹‹ First 20 Next 200 ›