SAFINA - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SAFINA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	870.00	+2 000.00%	8 700	10
14.12.1993	725.00	+1 983.00%	28 275	39
9.12.1993	605.00	+83.00%	16 940	28
7.12.1993	600.00	-1 428.00%	2 400	4
2.12.1993	700.00	+1 666.00%	7 000	10
30.11.1993	600.00	-769.00%	28 800	48
25.11.1993			0	0
23.11.1993	650.00	-1 558.00%	29 250	45
18.11.1993	770.00	+1 993.00%	24 640	32
16.11.1993	642.00	+2 000.00%	29 532	46
11.11.1993	535.00	-1 942.00%	17 120	32
9.11.1993	664.00	-1 990.00%	0	0
4.11.1993			0	0
2.11.1993	829.00	+1 997.00%	7 461	9
26.10.1993			0	0
19.10.1993	691.00	+1 996.00%	21 421	31
12.10.1993	576.00	+2 000.00%	8 640	15
5.10.1993	480.00	+2 000.00%	0	0
28.9.1993	400.00	-3 846.00%	1 600	4
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993	650.00	-5 000.00%	0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993	1 300.00	-972.00%	0	0
20.7.1993			0	0
13.7.1993	1 440.00	-1 000.00%	0	0
29.6.1993	1 600.00	0.00%	0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1