SAZKA GR. 5,20/24 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (8)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	100.00	0.00%	0	0
29.12.2021	100.00	0.00%	0	0
28.12.2021	100.00	0.00%	0	0
27.12.2021	100.00	0.00%	121 664	12
23.12.2021	100.00	0.00%	0	0
22.12.2021	100.00	0.00%	486 517	48
21.12.2021	100.00	0.00%	1 215 600	120
20.12.2021	100.00	+0.01%	2 491 625	246
17.12.2021	99.99	0.00%	0	0
16.12.2021	99.99	0.00%	354 363	35
15.12.2021	99.99	-0.01%	2 624 178	262
14.12.2021	100.00	0.00%	1 267 978	128
13.12.2021	100.00	0.00%	13 143 859	1 299
10.12.2021	100.00	0.00%	0	0
9.12.2021	100.00	0.00%	151 733	15
8.12.2021	100.00	0.00%	252 781	25
7.12.2021	100.00	0.00%	0	0
6.12.2021	100.00	0.00%	3 176 025	315
3.12.2021	100.00	+1.01%	20 214	2
2.12.2021	99.00	-1.97%	300 163	30
1.12.2021	100.99	-0.01%	4 814 452	472
30.11.2021	101.00	0.00%	101 997	10
29.11.2021	101.00	+1.51%	5 099 111	500
26.11.2021	99.50	0.00%	0	0
25.11.2021	99.50	+0.51%	502 267	50
24.11.2021	99.00	+1.02%	549 505	55
23.11.2021	98.00	-1.51%	1 977 911	200
22.11.2021	99.50	0.00%	782 973	78
19.11.2021	99.50	0.00%	0	0
18.11.2021	99.50	0.00%	0	0
16.11.2021	99.50	-0.50%	2 838 742	283
15.11.2021	100.00	0.00%	0	0
12.11.2021	100.00	0.00%	0	0
11.11.2021	100.00	0.00%	0	0
10.11.2021	100.00	-0.89%	151 062	15
9.11.2021	100.90	-0.10%	1 412 447	139
8.11.2021	101.00	0.00%	0	0
5.11.2021	101.00	-0.98%	2 479 779	245
4.11.2021	102.00	+1.95%	513 250	50
3.11.2021	100.05	-1.91%	503 283	50
2.11.2021	102.00	0.00%	512 961	50
1.11.2021	102.00	+0.01%	1 538 596	150
29.10.2021	101.99	+0.87%	502 511	49
27.10.2021	101.11	0.00%	0	0
26.10.2021	101.11	0.00%	0	0
25.10.2021	101.11	0.00%	0	0
22.10.2021	101.11	0.00%	0	0
21.10.2021	101.11	0.00%	0	0
20.10.2021	101.11	-1.82%	1 310 524	129
19.10.2021	102.98	0.00%	0	0
18.10.2021	102.98	0.00%	0	0
15.10.2021	102.98	0.00%	0	0
14.10.2021	102.98	0.00%	103 341	10
13.10.2021	102.98	-0.02%	103 298	10
12.10.2021	103.00	0.00%	0	0
11.10.2021	103.00	0.00%	0	0
8.10.2021	103.00	+1.43%	2 570 119	251
7.10.2021	101.55	0.00%	0	0
6.10.2021	101.55	0.00%	0	0
5.10.2021	101.55	-0.20%	712 266	70
4.10.2021	101.75	0.00%	0	0
1.10.2021	101.75	-1.60%	6 366 324	623
30.9.2021	103.40	+0.15%	1 294 486	125
29.9.2021	103.25	+1.23%	413 462	40
27.9.2021	102.00	0.00%	0	0
24.9.2021	102.00	-1.35%	441 973	43
23.9.2021	103.40	0.00%	0	0
22.9.2021	103.40	0.00%	0	0
21.9.2021	103.40	0.00%	0	0
20.9.2021	103.40	+0.39%	2 067 711	200
17.9.2021	103.00	0.00%	1 287 139	125
16.9.2021	103.00	+0.98%	144 139	14
15.9.2021	102.00	-0.97%	101 913	10
14.9.2021	103.00	-0.48%	10 804 383	1 050
13.9.2021	103.50	0.00%	0	0
10.9.2021	103.50	0.00%	0	0
9.9.2021	103.50	0.00%	0	0
8.9.2021	103.50	+0.19%	206 624	20
7.9.2021	103.30	0.00%	0	0
6.9.2021	103.30	0.00%	0	0
3.9.2021	103.30	0.00%	0	0
2.9.2021	103.30	0.00%	0	0
1.9.2021	103.30	-0.19%	206 022	20
31.8.2021	103.50	+0.49%	877 172	85
30.8.2021	103.00	0.00%	0	0
27.8.2021	103.00	0.00%	0	0
26.8.2021	103.00	-0.67%	16 149 641	1 573
25.8.2021	103.69	0.00%	103 314	10
24.8.2021	103.69	0.00%	0	0
23.8.2021	103.69	+0.57%	299 528	29
20.8.2021	103.10	0.00%	1 158 092	110
19.8.2021	103.10	+1.06%	210 533	20
18.8.2021	102.02	0.00%	0	0
17.8.2021	102.02	0.00%	0	0
16.8.2021	102.02	-1.05%	782 410	75
13.8.2021	103.10	0.00%	0	0
12.8.2021	103.10	-0.48%	4 731 450	450
11.8.2021	103.60	+0.48%	211 244	20
10.8.2021	103.10	+0.59%	1 313 847	125
9.8.2021	102.50	0.00%	0	0
6.8.2021	102.50	-0.58%	156 718	15
5.8.2021	103.10	+0.10%	735 451	70
4.8.2021	103.00	0.00%	0	0
3.8.2021	103.00	0.00%	0	0
2.8.2021	103.00	0.00%	0	0
30.7.2021	103.00	0.00%	0	0
29.7.2021	103.00	0.00%	0	0
28.7.2021	103.00	0.00%	0	0
27.7.2021	103.00	0.00%	0	0
26.7.2021	103.00	0.00%	0	0
23.7.2021	103.00	+0.48%	2 127 260	203
22.7.2021	102.51	0.00%	0	0
21.7.2021	102.51	0.00%	0	0
20.7.2021	102.51	-0.48%	2 084 578	200
19.7.2021	103.00	+0.59%	20 941	2
16.7.2021	102.40	0.00%	0	0
15.7.2021	102.40	-0.10%	449 155	43
14.7.2021	102.50	0.00%	0	0
13.7.2021	102.50	0.00%	0	0
12.7.2021	102.50	0.00%	0	0
9.7.2021	102.50	-1.15%	208 178	20
8.7.2021	103.69	+0.87%	210 529	20
7.7.2021	102.80	-0.10%	1 043 311	100
2.7.2021	102.90	0.00%	0	0
1.7.2021	102.90	0.00%	0	0
30.6.2021	102.90	0.00%	0	0
29.6.2021	102.90	0.00%	1 043 156	100
28.6.2021	102.90	0.00%	0	0
25.6.2021	102.90	+0.88%	521 433	50
24.6.2021	102.00	0.00%	2 150 142	208
23.6.2021	102.00	-1.92%	1 034 289	100
22.6.2021	104.00	0.00%	0	0
21.6.2021	104.00	+0.01%	1 189 890	113
18.6.2021	103.99	+1.35%	2 105 511	200
17.6.2021	102.60	-0.39%	1 558 067	150
16.6.2021	103.00	0.00%	927 627	89
15.6.2021	103.00	0.00%	3 803 787	365
14.6.2021	103.00	0.00%	0	0
11.6.2021	103.00	0.00%	0	0
10.6.2021	103.00	0.00%	0	0
9.6.2021	103.00	0.00%	0	0
8.6.2021	103.00	0.00%	2 289 709	220
7.6.2021	103.00	0.00%	0	0
4.6.2021	103.00	0.00%	0	0
3.6.2021	103.00	0.00%	0	0
2.6.2021	103.00	+1.48%	3 640 894	350
1.6.2021	101.50	0.00%	0	0
31.5.2021	101.50	-1.46%	307 490	30
28.5.2021	103.00	+0.98%	1 142 704	110
27.5.2021	102.00	-0.97%	3 675 059	354
26.5.2021	103.00	0.00%	0	0
25.5.2021	103.00	0.00%	1 236 701	119
24.5.2021	103.00	0.00%	1 039 100	100
21.5.2021	103.00	+1.98%	2 867 517	276
20.5.2021	101.00	0.00%	0	0
19.5.2021	101.00	-1.94%	1 103 032	107
18.5.2021	103.00	0.00%	1 993 408	192
17.5.2021	103.00	0.00%	581 330	56
14.5.2021	103.00	0.00%	0	0
13.5.2021	103.00	0.00%	259 450	25
12.5.2021	103.00	0.00%	0	0
11.5.2021	103.00	+0.39%	4 677 872	451
10.5.2021	102.60	+0.10%	1 116 515	109
7.5.2021	102.50	+0.02%	12 641 183	1 225
6.5.2021	102.48	-0.01%	154 738	15
5.5.2021	102.49	-0.01%	1 031 256	100
4.5.2021	102.50	0.00%	1 891 940	184
3.5.2021	102.50	0.00%	0	0
30.4.2021	102.50	0.00%	0	0
29.4.2021	102.50	0.00%	0	0
28.4.2021	102.50	-0.48%	1 030 344	100
27.4.2021	102.99	0.00%	174 497	17
26.4.2021	102.99	+0.92%	1 966 416	190
23.4.2021	102.05	-1.39%	4 503 901	438
22.4.2021	103.49	+1.46%	10 397	1
21.4.2021	102.00	0.00%	0	0
20.4.2021	102.00	-1.92%	1 211 265	118
19.4.2021	104.00	0.00%	0	0
16.4.2021	104.00	+0.19%	521 950	50
15.4.2021	103.80	+1.76%	9 136 482	879
14.4.2021	102.00	0.00%	0	0
13.4.2021	102.00	0.00%	0	0
12.4.2021	102.00	0.00%	0	0
9.4.2021	102.00	0.00%	0	0
8.4.2021	102.00	0.00%	0	0
7.4.2021	102.00	-1.45%	1 930 975	188
6.4.2021	103.50	0.00%	0	0
1.4.2021	103.50	+1.47%	311 107	30
31.3.2021	102.00	0.00%	1 941 568	190
30.3.2021	102.00	0.00%	30 635	3
29.3.2021	102.00	-1.45%	51 051	5
26.3.2021	103.50	+1.46%	310 803	30
25.3.2021	102.01	0.00%	0	0
24.3.2021	102.01	-1.44%	61 232	6
23.3.2021	103.50	-0.29%	3 499 276	338
22.3.2021	103.80	0.00%	0	0
19.3.2021	103.80	-0.19%	519 000	50
18.3.2021	104.00	+1.96%	2 994 784	288
17.3.2021	102.00	0.00%	0	0
16.3.2021	102.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste