SAZKA GR. 5,20/24 - Prague Stock Exchange price chart for year 2021

2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2021100.000.00%00
29.12.2021100.000.00%00
28.12.2021100.000.00%00
27.12.2021100.000.00%121 66412
23.12.2021100.000.00%00
22.12.2021100.000.00%486 51748
21.12.2021100.000.00%1 215 600120
20.12.2021100.00+0.01%2 491 625246
17.12.202199.990.00%00
16.12.202199.990.00%354 36335
15.12.202199.99-0.01%2 624 178262
14.12.2021100.000.00%1 267 978128
13.12.2021100.000.00%13 143 8591 299
10.12.2021100.000.00%00
9.12.2021100.000.00%151 73315
8.12.2021100.000.00%252 78125
7.12.2021100.000.00%00
6.12.2021100.000.00%3 176 025315
3.12.2021100.00+1.01%20 2142
2.12.202199.00-1.97%300 16330
1.12.2021100.99-0.01%4 814 452472
30.11.2021101.000.00%101 99710
29.11.2021101.00+1.51%5 099 111500
26.11.202199.500.00%00
25.11.202199.50+0.51%502 26750
24.11.202199.00+1.02%549 50555
23.11.202198.00-1.51%1 977 911200
22.11.202199.500.00%782 97378
19.11.202199.500.00%00
18.11.202199.500.00%00
16.11.202199.50-0.50%2 838 742283
15.11.2021100.000.00%00
12.11.2021100.000.00%00
11.11.2021100.000.00%00
10.11.2021100.00-0.89%151 06215
9.11.2021100.90-0.10%1 412 447139
8.11.2021101.000.00%00
5.11.2021101.00-0.98%2 479 779245
4.11.2021102.00+1.95%513 25050
3.11.2021100.05-1.91%503 28350
2.11.2021102.000.00%512 96150
1.11.2021102.00+0.01%1 538 596150
29.10.2021101.99+0.87%502 51149
27.10.2021101.110.00%00
26.10.2021101.110.00%00
25.10.2021101.110.00%00
22.10.2021101.110.00%00
21.10.2021101.110.00%00
20.10.2021101.11-1.82%1 310 524129
19.10.2021102.980.00%00
18.10.2021102.980.00%00
15.10.2021102.980.00%00
14.10.2021102.980.00%103 34110
13.10.2021102.98-0.02%103 29810
12.10.2021103.000.00%00
11.10.2021103.000.00%00
8.10.2021103.00+1.43%2 570 119251
7.10.2021101.550.00%00
6.10.2021101.550.00%00
5.10.2021101.55-0.20%712 26670
4.10.2021101.750.00%00
1.10.2021101.75-1.60%6 366 324623
30.9.2021103.40+0.15%1 294 486125
29.9.2021103.25+1.23%413 46240
27.9.2021102.000.00%00
24.9.2021102.00-1.35%441 97343
23.9.2021103.400.00%00
22.9.2021103.400.00%00
21.9.2021103.400.00%00
20.9.2021103.40+0.39%2 067 711200
17.9.2021103.000.00%1 287 139125
16.9.2021103.00+0.98%144 13914
15.9.2021102.00-0.97%101 91310
14.9.2021103.00-0.48%10 804 3831 050
13.9.2021103.500.00%00
10.9.2021103.500.00%00
9.9.2021103.500.00%00
8.9.2021103.50+0.19%206 62420
7.9.2021103.300.00%00
6.9.2021103.300.00%00
3.9.2021103.300.00%00
2.9.2021103.300.00%00
1.9.2021103.30-0.19%206 02220
31.8.2021103.50+0.49%877 17285
30.8.2021103.000.00%00
27.8.2021103.000.00%00
26.8.2021103.00-0.67%16 149 6411 573
25.8.2021103.690.00%103 31410
24.8.2021103.690.00%00
23.8.2021103.69+0.57%299 52829
20.8.2021103.100.00%1 158 092110
19.8.2021103.10+1.06%210 53320
18.8.2021102.020.00%00
17.8.2021102.020.00%00
16.8.2021102.02-1.05%782 41075
13.8.2021103.100.00%00
12.8.2021103.10-0.48%4 731 450450
11.8.2021103.60+0.48%211 24420
10.8.2021103.10+0.59%1 313 847125
9.8.2021102.500.00%00
6.8.2021102.50-0.58%156 71815
5.8.2021103.10+0.10%735 45170
4.8.2021103.000.00%00
3.8.2021103.000.00%00
2.8.2021103.000.00%00
30.7.2021103.000.00%00
29.7.2021103.000.00%00
28.7.2021103.000.00%00
27.7.2021103.000.00%00
26.7.2021103.000.00%00
23.7.2021103.00+0.48%2 127 260203
22.7.2021102.510.00%00
21.7.2021102.510.00%00
20.7.2021102.51-0.48%2 084 578200
19.7.2021103.00+0.59%20 9412
16.7.2021102.400.00%00
15.7.2021102.40-0.10%449 15543
14.7.2021102.500.00%00
13.7.2021102.500.00%00
12.7.2021102.500.00%00
9.7.2021102.50-1.15%208 17820
8.7.2021103.69+0.87%210 52920
7.7.2021102.80-0.10%1 043 311100
2.7.2021102.900.00%00
1.7.2021102.900.00%00
30.6.2021102.900.00%00
29.6.2021102.900.00%1 043 156100
28.6.2021102.900.00%00
25.6.2021102.90+0.88%521 43350
24.6.2021102.000.00%2 150 142208
23.6.2021102.00-1.92%1 034 289100
22.6.2021104.000.00%00
21.6.2021104.00+0.01%1 189 890113
18.6.2021103.99+1.35%2 105 511200
17.6.2021102.60-0.39%1 558 067150
16.6.2021103.000.00%927 62789
15.6.2021103.000.00%3 803 787365
14.6.2021103.000.00%00
11.6.2021103.000.00%00
10.6.2021103.000.00%00
9.6.2021103.000.00%00
8.6.2021103.000.00%2 289 709220
7.6.2021103.000.00%00
4.6.2021103.000.00%00
3.6.2021103.000.00%00
2.6.2021103.00+1.48%3 640 894350
1.6.2021101.500.00%00
31.5.2021101.50-1.46%307 49030
28.5.2021103.00+0.98%1 142 704110
27.5.2021102.00-0.97%3 675 059354
26.5.2021103.000.00%00
25.5.2021103.000.00%1 236 701119
24.5.2021103.000.00%1 039 100100
21.5.2021103.00+1.98%2 867 517276
20.5.2021101.000.00%00
19.5.2021101.00-1.94%1 103 032107
18.5.2021103.000.00%1 993 408192
17.5.2021103.000.00%581 33056
14.5.2021103.000.00%00
13.5.2021103.000.00%259 45025
12.5.2021103.000.00%00
11.5.2021103.00+0.39%4 677 872451
10.5.2021102.60+0.10%1 116 515109
7.5.2021102.50+0.02%12 641 1831 225
6.5.2021102.48-0.01%154 73815
5.5.2021102.49-0.01%1 031 256100
4.5.2021102.500.00%1 891 940184
3.5.2021102.500.00%00
30.4.2021102.500.00%00
29.4.2021102.500.00%00
28.4.2021102.50-0.48%1 030 344100
27.4.2021102.990.00%174 49717
26.4.2021102.99+0.92%1 966 416190
23.4.2021102.05-1.39%4 503 901438
22.4.2021103.49+1.46%10 3971
21.4.2021102.000.00%00
20.4.2021102.00-1.92%1 211 265118
19.4.2021104.000.00%00
16.4.2021104.00+0.19%521 95050
15.4.2021103.80+1.76%9 136 482879
14.4.2021102.000.00%00
13.4.2021102.000.00%00
12.4.2021102.000.00%00
9.4.2021102.000.00%00
8.4.2021102.000.00%00
7.4.2021102.00-1.45%1 930 975188
6.4.2021103.500.00%00
1.4.2021103.50+1.47%311 10730
31.3.2021102.000.00%1 941 568190
30.3.2021102.000.00%30 6353
29.3.2021102.00-1.45%51 0515
26.3.2021103.50+1.46%310 80330
25.3.2021102.010.00%00
24.3.2021102.01-1.44%61 2326
23.3.2021103.50-0.29%3 499 276338
22.3.2021103.800.00%00
19.3.2021103.80-0.19%519 00050
18.3.2021104.00+1.96%2 994 784288
17.3.2021102.000.00%00
16.3.2021102.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste