SAZKA GR. 5,20/24 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	103.00	0.00%	1 044 300	100
27.12.2019	103.00	0.00%	1 482 496	142
23.12.2019	103.00	0.00%	0	0
20.12.2019	103.00	0.00%	1 220 986	117
19.12.2019	103.00	0.00%	469 350	45
18.12.2019	103.00	0.00%	0	0
17.12.2019	103.00	0.00%	0	0
16.12.2019	103.00	0.00%	0	0
13.12.2019	103.00	-0.48%	2 792 917	268
12.12.2019	103.50	0.00%	0	0
11.12.2019	103.50	+0.01%	439 553	42
10.12.2019	103.49	-0.24%	1 150 942	110
9.12.2019	103.74	-0.06%	650 027	62
6.12.2019	103.80	0.00%	0	0
5.12.2019	103.80	0.00%	2 737 832	261
4.12.2019	103.80	-0.19%	1 017 088	97
3.12.2019	104.00	0.00%	0	0
2.12.2019	104.00	+0.48%	147 036	14
29.11.2019	103.50	0.00%	365 789	35
28.11.2019	103.50	+0.49%	16 067 487	1 540
27.11.2019	103.00	0.00%	4 366 040	420
26.11.2019	103.00	0.00%	2 629 654	253
25.11.2019	103.00	0.00%	467 660	45
22.11.2019	103.00	0.00%	0	0
21.11.2019	103.00	0.00%	207 791	20
20.11.2019	103.00	+0.11%	15 000 288	1 445
19.11.2019	102.89	+0.40%	995 787	96
18.11.2019	102.48	+0.22%	26 197 725	2 536
15.11.2019	102.25	+0.25%	515 294	50
14.11.2019	102.00	0.00%	2 047 049	199
13.11.2019	102.00	0.00%	3 709 315	361
12.11.2019	102.00	0.00%	71 916	7
11.11.2019	102.00	+0.99%	3 420 800	333
8.11.2019	101.00	-1.46%	1 516 788	149
7.11.2019	102.50	-0.39%	1 713 009	166
6.11.2019	102.90	-0.07%	12 379 615	1 199
5.11.2019	102.97	0.00%	0	0
4.11.2019	102.97	0.00%	0	0
1.11.2019	102.97	+0.02%	4 266 695	412
31.10.2019	102.95	0.00%	1 294 278	125
30.10.2019	102.95	0.00%	0	0
29.10.2019	102.95	0.00%	1 863 030	180
25.10.2019	102.95	0.00%	0	0
24.10.2019	102.95	0.00%	817 493	79
23.10.2019	102.95	0.00%	1 344 419	130
22.10.2019	102.95	0.00%	4 643 002	449
21.10.2019	102.95	+0.05%	6 948 146	672
18.10.2019	102.90	-0.08%	526 926	51
17.10.2019	102.98	+0.01%	6 254 379	605
16.10.2019	102.97	+0.46%	1 797 653	174
15.10.2019	102.50	-0.29%	946 189	92
14.10.2019	102.80	0.00%	360 963	35
11.10.2019	102.80	+0.29%	7 582 160	737
10.10.2019	102.50	-0.39%	2 006 765	195
9.10.2019	102.90	0.00%	4 177 980	405
8.10.2019	102.90	+0.39%	6 022 730	586
7.10.2019	102.50	-0.47%	6 690 534	650
4.10.2019	102.98	+0.48%	4 829 604	468
3.10.2019	102.49	0.00%	10 094 645	983
2.10.2019	102.49	+0.49%	8 020 504	783
1.10.2019	101.99	0.00%	11 725 034	1 148
30.9.2019	101.99	+0.49%	27 854 542	2 741
27.9.2019	101.49	0.00%	13 219 478	1 301
26.9.2019	101.49	-0.40%	7 342 710	722
25.9.2019	101.90	+0.88%	4 611 317	452
24.9.2019	101.01	+0.01%	5 403 248	530
23.9.2019	101.00	+1.00%	71 533 052	7 045

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste