SAZKA GR. 5,20/24 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	95.51	0.00%	0	0
29.12.2022	95.51	0.00%	0	0
28.12.2022	95.51	-0.51%	242 278	25
27.12.2022	96.00	0.00%	0	0
23.12.2022	96.00	0.00%	48 686	5
22.12.2022	96.00	0.00%	292 073	30
21.12.2022	96.00	0.00%	145 950	15
20.12.2022	96.00	+0.05%	796 790	82
19.12.2022	95.95	0.00%	29 166	3
16.12.2022	95.95	+0.99%	1 992 615	205
15.12.2022	95.01	0.00%	9 625	1
14.12.2022	95.01	0.00%	0	0
13.12.2022	95.01	0.00%	808 033	84
12.12.2022	95.01	0.00%	163 506	17
9.12.2022	95.01	0.00%	0	0
8.12.2022	95.01	-1.34%	192 302	20
7.12.2022	96.30	-0.47%	243 494	25
6.12.2022	96.75	0.00%	0	0
5.12.2022	96.75	0.00%	0	0
2.12.2022	96.75	+1.83%	2 151 698	220
1.12.2022	95.01	0.00%	0	0
30.11.2022	95.01	-1.03%	1 440 100	150
29.11.2022	96.00	0.00%	533 002	55
28.11.2022	96.00	+1.04%	2 637 220	273
25.11.2022	95.01	0.00%	0	0
24.11.2022	95.01	0.00%	0	0
23.11.2022	95.01	0.00%	0	0
22.11.2022	95.01	-1.03%	230 139	24
21.11.2022	96.00	0.00%	48 433	5
18.11.2022	96.00	0.00%	0	0
16.11.2022	96.00	-1.01%	96 838	10
15.11.2022	96.98	0.00%	0	0
14.11.2022	96.98	0.00%	293 237	30
11.11.2022	96.98	+2.08%	928 446	95
10.11.2022	95.00	0.00%	0	0
9.11.2022	95.00	0.00%	0	0
8.11.2022	95.00	0.00%	0	0
7.11.2022	95.00	0.00%	0	0
4.11.2022	95.00	-2.04%	1 434 750	150
3.11.2022	96.98	+1.02%	244 039	25
2.11.2022	96.00	+1.05%	1 186 927	123
1.11.2022	95.00	0.00%	0	0
31.10.2022	95.00	-0.21%	1 500 344	157
27.10.2022	95.20	0.00%	0	0
26.10.2022	95.20	+0.21%	287 203	30
25.10.2022	95.00	-0.93%	477 526	50
24.10.2022	95.89	0.00%	0	0
21.10.2022	95.89	+0.83%	992 428	103
20.10.2022	95.10	-0.82%	458 629	48
19.10.2022	95.89	0.00%	0	0
18.10.2022	95.89	+0.94%	577 680	60
17.10.2022	95.00	0.00%	0	0
14.10.2022	95.00	0.00%	0	0
13.10.2022	95.00	0.00%	143 020	15
12.10.2022	95.00	0.00%	0	0
11.10.2022	95.00	0.00%	0	0
10.10.2022	95.00	0.00%	666 921	70
7.10.2022	95.00	-0.52%	962 126	101
6.10.2022	95.50	+0.53%	2 101 452	220
5.10.2022	95.00	-1.55%	3 704 897	392
4.10.2022	96.50	+1.58%	1 925 736	200
3.10.2022	95.00	0.00%	2 626 784	276
30.9.2022	95.00	0.00%	0	0
29.9.2022	95.00	0.00%	0	0
27.9.2022	95.00	-0.94%	2 824 093	296
26.9.2022	95.90	0.00%	28 796	3
23.9.2022	95.90	+0.95%	95 958	10
22.9.2022	95.00	0.00%	0	0
21.9.2022	95.00	0.00%	0	0
20.9.2022	95.00	+2.12%	740 887	78
19.9.2022	93.03	0.00%	0	0
16.9.2022	93.03	0.00%	0	0
15.9.2022	93.03	0.00%	0	0
14.9.2022	93.03	0.00%	0	0
13.9.2022	93.03	0.00%	0	0
12.9.2022	93.03	0.00%	0	0
9.9.2022	93.03	-2.07%	1 395 253	150
8.9.2022	95.00	0.00%	0	0
7.9.2022	95.00	0.00%	0	0
6.9.2022	95.00	0.00%	0	0
5.9.2022	95.00	0.00%	189 538	20
2.9.2022	95.00	0.00%	0	0
1.9.2022	95.00	0.00%	284 220	30
31.8.2022	95.00	0.00%	0	0
30.8.2022	95.00	0.00%	0	0
29.8.2022	95.00	0.00%	0	0
26.8.2022	95.00	0.00%	0	0
25.8.2022	95.00	-1.04%	672 039	71
24.8.2022	96.00	0.00%	0	0
23.8.2022	96.00	0.00%	0	0
22.8.2022	96.00	+0.01%	2 601 734	265
19.8.2022	95.99	0.00%	0	0
18.8.2022	95.99	+0.09%	294 427	30
17.8.2022	95.90	0.00%	0	0
16.8.2022	95.90	0.00%	0	0
15.8.2022	95.90	-1.12%	117 576	12
12.8.2022	96.99	0.00%	0	0
11.8.2022	96.99	0.00%	0	0
10.8.2022	96.99	0.00%	0	0
9.8.2022	96.99	0.00%	0	0
8.8.2022	96.99	+1.03%	345 151	35
5.8.2022	96.00	-1.02%	1 959 289	200
4.8.2022	96.99	0.00%	0	0
3.8.2022	96.99	0.00%	0	0
2.8.2022	96.99	0.00%	0	0
1.8.2022	96.99	+2.61%	247 169	25
29.7.2022	94.52	0.00%	0	0
28.7.2022	94.52	0.00%	0	0
27.7.2022	94.52	0.00%	0	0
26.7.2022	94.52	-2.56%	1 444 883	150
25.7.2022	97.00	0.00%	0	0
22.7.2022	97.00	0.00%	0	0
21.7.2022	97.00	0.00%	0	0
20.7.2022	97.00	+2.11%	6 090 955	617
19.7.2022	95.00	0.00%	2 088 816	216
18.7.2022	95.00	0.00%	990 907	103
15.7.2022	95.00	0.00%	193 351	20
14.7.2022	95.00	0.00%	966 611	100
13.7.2022	95.00	0.00%	212 559	22
12.7.2022	95.00	0.00%	1 255 843	130
11.7.2022	95.00	+0.01%	4 897 057	507
8.7.2022	94.99	-0.01%	608 356	63
7.7.2022	95.00	+2.01%	1 303 560	135
4.7.2022	93.13	0.00%	0	0
1.7.2022	93.13	-3.99%	946 322	100
30.6.2022	97.00	0.00%	0	0
29.6.2022	97.00	0.00%	767 641	78
28.6.2022	97.00	0.00%	0	0
27.6.2022	97.00	0.00%	0	0
24.6.2022	97.00	0.00%	1 023 071	104
23.6.2022	97.00	+4.30%	550 804	56
22.6.2022	93.00	0.00%	0	0
21.6.2022	93.00	0.00%	0	0
20.6.2022	93.00	0.00%	0	0
17.6.2022	93.00	0.00%	0	0
16.6.2022	93.00	-4.12%	1 009 695	105
15.6.2022	97.00	-1.02%	88 392	9
14.6.2022	98.00	0.00%	0	0
13.6.2022	98.00	0.00%	991 844	100
10.6.2022	98.00	0.00%	0	0
9.6.2022	98.00	0.00%	0	0
8.6.2022	98.00	-0.51%	832 543	84
7.6.2022	98.50	-0.51%	3 878 911	400
6.6.2022	99.00	0.00%	0	0
3.6.2022	99.00	0.00%	0	0
2.6.2022	99.00	0.00%	1 695 926	170
1.6.2022	99.00	0.00%	0	0
31.5.2022	99.00	0.00%	49 998	5
30.5.2022	99.00	0.00%	0	0
27.5.2022	99.00	0.00%	0	0
26.5.2022	99.00	0.00%	0	0
25.5.2022	99.00	0.00%	0	0
24.5.2022	99.00	+2.06%	249 775	25
23.5.2022	97.00	0.00%	0	0
20.5.2022	97.00	0.00%	0	0
19.5.2022	97.00	-2.01%	2 545 533	260
18.5.2022	98.99	0.00%	0	0
17.5.2022	98.99	+1.01%	199 598	20
16.5.2022	98.00	+1.54%	98 794	10
13.5.2022	96.51	0.00%	0	0
12.5.2022	96.51	+0.42%	97 276	10
11.5.2022	96.11	0.00%	145 248	15
10.5.2022	96.11	0.00%	0	0
9.5.2022	96.11	-2.62%	294 190	30
6.5.2022	98.70	-0.30%	407 453	41
5.5.2022	99.00	0.00%	498 322	50
4.5.2022	99.00	0.00%	0	0
3.5.2022	99.00	0.00%	0	0
2.5.2022	99.00	0.00%	1 085 555	109
29.4.2022	99.00	0.00%	0	0
28.4.2022	99.00	+1.85%	392 753	40
27.4.2022	97.20	0.00%	48 860	5
26.4.2022	97.20	+1.25%	981 656	100
25.4.2022	96.00	0.00%	0	0
22.4.2022	96.00	-3.61%	1 311 612	134
21.4.2022	99.60	-0.09%	80 050	8
20.4.2022	99.69	+1.72%	997 449	100
19.4.2022	98.00	-1.70%	1 476 067	150
14.4.2022	99.69	0.00%	0	0
13.4.2022	99.69	+0.19%	400 262	40
12.4.2022	99.50	+0.51%	109 784	11
11.4.2022	99.00	-0.69%	198 578	20
8.4.2022	99.69	+1.72%	1 199 137	120
7.4.2022	98.00	0.00%	0	0
6.4.2022	98.00	-1.74%	972 345	99
5.4.2022	99.74	+2.81%	199 884	20
4.4.2022	97.01	0.00%	0	0
1.4.2022	97.01	-2.88%	204 359	21
31.3.2022	99.89	0.00%	0	0
30.3.2022	99.89	+2.86%	1 000 056	100
29.3.2022	97.11	0.00%	0	0
28.3.2022	97.11	+0.10%	97 211	10
25.3.2022	97.01	0.00%	0	0
24.3.2022	97.01	0.00%	0	0
23.3.2022	97.01	-3.47%	1 385 713	142
22.3.2022	100.50	+0.50%	1 951 782	195
21.3.2022	100.00	+3.08%	2 500 000	250
18.3.2022	97.01	0.00%	0	0
17.3.2022	97.01	0.00%	174 566	18
16.3.2022	97.01	-1.01%	1 083 957	110
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste